Dark

UAL20270115P35
UAL Jan 15 2027 35.00 Put (UAL270115P00035000)
option OPRA

Inactive

Jun 4, 2026

0.3400-35.849%(-0.1900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.3400	0.3400	0.3400	0.3400	-35.849%	10	999	0.000%
2026-05-15	0.6100	0.6100	0.5300	0.5300	-11.667%	8	989	-35.849%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-11.765%	1	996	-43.333%
2026-04-29	0.7000	0.7000	0.6600	0.6800	+13.333%	16	995	-50.000%
2026-04-22	0.5800	0.6000	0.5800	0.6000	-20.000%	2	1,009	-43.333%
2026-04-13	0.7500	0.7500	0.7500	0.7500	+7.143%	10	1,011	-54.667%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-40.678%	9	1,016	-51.429%
2026-03-31	1.1200	1.1800	1.1200	1.1800	+14.563%	3	1,016	-71.186%
2026-03-25	1.0600	1.0600	0.9000	1.0300	-3.738%	4	1,015	-66.990%
2026-03-23	1.0700	1.0700	1.0700	1.0700	+24.419%	1	1,014	-68.224%
2026-03-19	0.9000	0.9000	0.8600	0.8600	-24.561%	4	1,014	-60.465%
2026-03-18	1.0700	1.1400	1.0700	1.1400	+2.703%	4	1,017	-70.175%
2026-03-12	1.1300	1.1300	1.0300	1.1100	+21.978%	15	1,015	-69.369%
2026-03-10	1.2200	1.3200	0.9100	0.9100	-11.650%	14	1,013	-62.637%
2026-03-09	1.1900	1.3500	0.9400	1.0300	+10.753%	56	1,010	-66.990%
2026-03-06	1.0400	1.1500	0.9300	0.9300	+19.231%	8	1,027	-63.441%
2026-03-03	0.8100	0.8700	0.6800	0.7800	+36.842%	12	1,027	-56.410%
2026-03-02	0.6600	0.7400	0.5700	0.5700	-9.524%	28	1,025	-40.351%
2026-02-26	0.6300	0.6300	0.6300	0.6300	+53.659%	1	1,022	-46.032%
2026-02-23	0.4200	0.4200	0.4100	0.4100	-12.766%	4	1,021	-17.073%
2026-02-18	0.5900	0.6200	0.4700	0.4700	-20.339%	12	1,024	-27.660%
2026-02-13	0.5900	0.5900	0.5900	0.5900	+20.408%	1	1,023	-42.373%
2026-02-11	0.4900	0.4900	0.4900	0.4900	-19.672%	1	1,023	-30.612%
2026-02-05	0.6100	0.6100	0.6100	0.6100	+56.410%	1	1,022	-44.262%
2026-02-03	0.3900	0.3900	0.3900	0.3900	-44.286%	20	1,022	-12.821%
2026-01-28	0.5900	0.7000	0.4700	0.7000	+59.091%	12	1,022	-51.429%
2026-01-27	0.6000	0.6400	0.4400	0.4400	-30.159%	11	1,017	-22.727%
2026-01-26	0.6500	0.6600	0.5100	0.6300	0.000%	17	1,020	-46.032%
2026-01-23	0.6300	0.6300	0.6300	0.6300	+21.154%	1	1,013	-46.032%
2026-01-20	0.6400	0.6900	0.5100	0.5200	+1.961%	29	1,012	-34.615%
2026-01-16	0.5700	0.6700	0.4700	0.5100	-20.313%	34	1,019	-33.333%
2026-01-14	0.9000	0.9000	0.6400	0.6400	+36.170%	2	1,019	-46.875%
2026-01-08	0.5700	0.6000	0.4700	0.4700	-2.083%	21	1,018	-27.660%
2026-01-06	0.5600	0.5700	0.4800	0.4800	-2.041%	4	1,019	-29.167%
2025-12-26	0.5400	0.5600	0.4900	0.4900	+6.522%	9	1,018	-30.612%
2025-12-17	0.4600	0.4600	0.4500	0.4600	-9.804%	5	1,013	-26.087%
2025-12-16	0.5800	0.6500	0.5000	0.5100	-73.016%	169	1,016	-33.333%
2025-11-24	1.8900	1.8900	1.8900	1.8900	+127.711%	1	903	-82.011%
2025-11-12	0.9500	0.9500	0.8300	0.8300	+7.792%	35	904	-59.036%
2025-10-29	0.8000	0.8300	0.7500	0.7700	+42.593%	34	892	-55.844%
2025-10-16	0.7900	0.7900	0.5400	0.5400	-38.636%	135	902	-37.037%
2025-10-07	0.8800	0.8800	0.8800	0.8800	+39.683%	1	902	-61.364%
2025-09-17	0.6300	0.6300	0.6300	0.6300	-3.077%	1	902	-46.032%
2025-09-04	0.6200	0.6500	0.6200	0.6500	+1.563%	11	902	-47.692%
2025-09-03	0.6400	0.6400	0.6400	0.6400	-21.951%	10	904	-46.875%
2025-08-14	0.8200	0.8200	0.8200	0.8200	-52.326%	1	904	-58.537%
2025-08-01	1.7200	1.7200	1.7200	1.7200	+70.297%	5	904	-80.233%
2025-07-29	1.0100	1.0100	1.0100	1.0100	+6.316%	8	904	-66.337%
2025-07-28	0.9800	1.0000	0.9500	0.9500	-18.103%	22	904	-64.211%
2025-07-22	1.0900	1.1600	1.0900	1.1600	+10.476%	2	903	-70.690%
2025-07-17	1.0500	1.0500	1.0500	1.0500	-11.765%	5	904	-67.619%
2025-07-11	1.1900	1.1900	1.1900	1.1900	-41.667%	20	909	-71.429%
2025-06-17	2.0300	2.0400	2.0300	2.0400	-12.821%	80	889	-83.333%
2025-06-09	1.7900	2.3400	1.7900	2.3400	+27.174%	160	956	-85.470%
2025-06-06	1.8800	1.8800	1.8400	1.8400	-4.663%	120	796	-81.522%
2025-06-04	1.8800	1.9300	1.8800	1.9300	-2.525%	4	736	-82.383%
2025-06-03	1.8800	1.9800	1.8800	1.9800	-20.482%	2	736	-82.828%
2025-05-23	2.3900	2.4900	2.3900	2.4900	+22.660%	4	736	-86.345%
2025-05-14	1.9700	2.0500	1.9500	2.0300	-12.121%	210	736	-83.251%
2025-05-12	2.3100	2.3100	2.3100	2.3100	-16.304%	5	771	-85.281%
2025-05-02	2.7600	2.7600	2.7600	2.7600	-21.143%	4	776	-87.681%
2025-04-16	3.5000	3.5000	3.5000	3.5000	-10.714%	10	776	-90.286%
2025-04-14	3.9500	3.9500	3.8500	3.9200	-22.376%	26	766	-91.327%
2025-04-09	5.0500	5.0500	5.0500	5.0500	-11.092%	5	754	-93.267%
2025-04-04	5.6800	5.6800	5.6800	5.6800	+45.641%	30	754	-94.014%
2025-04-03	3.9000	3.9000	3.9000	3.9000	+38.790%	2	739	-91.282%
2025-04-02	2.9200	2.9200	2.7500	2.8100	-6.333%	20	739	-87.900%
2025-03-31	3.0000	3.0000	3.0000	3.0000	+12.360%	2	748	-88.667%
2025-03-28	2.5500	2.6900	2.5500	2.6700	+19.731%	8	748	-87.266%
2025-03-26	2.0900	2.2700	2.0700	2.2300	+9.314%	7	748	-84.753%
2025-03-25	2.0600	2.0900	2.0400	2.0400	+0.990%	4	747	-83.333%
2025-03-24	2.2200	2.2200	1.9800	2.0200	-14.768%	4	745	-83.168%
2025-03-21	2.3000	2.3700	2.3000	2.3700	-1.250%	14	745	-85.654%
2025-03-19	2.3200	2.7100	2.2500	2.4000	-2.834%	33	742	-85.833%
2025-03-17	2.5100	2.5100	2.4700	2.4700	-7.143%	4	716	-86.235%
2025-03-14	2.6500	2.7200	2.6500	2.6600	-5.000%	28	716	-87.218%
2025-03-13	2.7000	2.8000	2.7000	2.8000	+3.704%	3	717	-87.857%
2025-03-12	2.7000	2.7000	2.7000	2.7000	+20.000%	2	717	-87.407%
2025-03-07	2.2500	2.2500	2.2500	2.2500	+8.173%	10	718	-84.889%
2025-03-04	2.2200	2.2200	2.0800	2.0800	+28.395%	2	718	-83.654%
2025-02-28	1.6700	1.6700	1.6200	1.6200	+4.516%	4	717	-79.012%
2025-01-10	1.6500	1.6500	1.5500	1.5500	-13.889%	6	717	-78.065%
2024-11-21	1.8000	1.8000	1.8000	1.8000	-18.182%	7,150	717	-81.111%
2024-11-04	2.2000	2.2000	2.2000	2.2000	+10.000%	1	7,152	-84.545%
2024-10-31	2.0000	2.0000	2.0000	2.0000	-7.407%	1	7,151	-83.000%
2024-10-16	2.1700	2.1700	2.1600	2.1600	-27.517%	7,150	7,151	-84.259%
2024-10-11	2.9800	2.9800	2.9800	2.9800	-16.056%	2	1	-88.591%
2024-10-01	3.5500	3.5500	3.5500	3.5500	+9.231%	1	2	-90.423%
2024-09-27	3.2500	3.2500	3.2500	3.2500	+3.175%	2	1	-89.538%
2024-09-26	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-89.206%