Dark

UAL20270115C65
UAL Jan 15 2027 65.00 Call (UAL270115C00065000)
option OPRA

Inactive

Jun 17, 2026

55.74+13.895%(+6.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	55.7400	55.7400	55.7400	55.7400	+13.895%	5	69	0.000%
2026-06-09	48.9400	48.9400	48.9400	48.9400	+1.011%	1	69	+13.895%
2026-06-03	48.4500	48.4500	48.4500	48.4500	-1.604%	1	69	+15.046%
2026-06-02	50.3100	50.3100	49.2400	49.2400	+60.391%	4	69	+13.201%
2026-05-19	30.7600	30.7600	30.7000	30.7000	-11.066%	3	69	+81.564%
2026-05-18	34.3000	34.5200	34.3000	34.5200	-5.709%	2	68	+61.472%
2026-05-14	36.5600	36.6100	36.5600	36.6100	-4.884%	2	68	+52.253%
2026-05-11	38.4900	38.4900	38.4900	38.4900	-3.291%	3	69	+44.817%
2026-05-08	39.7000	39.8000	39.7000	39.8000	+0.964%	2	69	+40.050%
2026-05-06	39.3500	39.4200	39.3500	39.4200	+12.757%	2	68	+41.400%
2026-05-05	34.8000	34.9600	34.8000	34.9600	+7.868%	2	67	+59.439%
2026-05-04	32.2700	32.4900	32.1700	32.4100	+1.029%	9	66	+71.984%
2026-04-30	31.9000	32.0800	31.9000	32.0800	+3.651%	2	64	+73.753%
2026-04-29	30.8000	31.1000	30.8000	30.9500	-3.160%	6	64	+80.097%
2026-04-28	32.0000	32.0000	31.9600	31.9600	-4.881%	2	66	+74.406%
2026-04-27	34.3500	34.3500	33.4000	33.6000	+1.603%	5	66	+65.893%
2026-04-22	33.0700	33.0700	33.0700	33.0700	-15.681%	5	65	+68.552%
2026-04-21	38.9800	39.2200	38.9800	39.2200	-12.397%	2	59	+42.121%
2026-04-17	44.7700	44.7700	44.7700	44.7700	+20.935%	5	59	+24.503%
2026-04-15	37.0200	37.0200	37.0200	37.0200	-1.595%	10	54	+50.567%
2026-04-09	37.0000	37.6800	36.8700	37.6200	+6.723%	25	44	+48.166%
2026-04-02	35.2500	35.2500	35.2500	35.2500	-6.050%	2	33	+58.128%
2026-04-01	37.4000	37.5200	37.4000	37.5200	+18.922%	2	33	+48.561%
2026-03-12	31.5500	31.5500	31.5500	31.5500	-1.652%	1	34	+76.672%
2026-03-09	32.0800	32.0800	32.0800	32.0800	-43.818%	1	35	+73.753%
2026-02-10	56.8500	57.1000	56.8500	57.1000	+4.026%	2	34	-2.382%
2026-02-09	55.4500	55.6500	54.8900	54.8900	+7.627%	10	34	+1.549%
2026-01-14	51.0000	51.0000	51.0000	51.0000	-7.053%	25	32	+9.294%
2026-01-12	54.8700	54.8700	54.8700	54.8700	+6.897%	2	51	+1.586%
2025-12-16	51.3300	51.3300	51.3300	51.3300	+9.213%	29	51	+8.591%
2025-12-05	47.0500	47.0500	47.0000	47.0000	+7.551%	2	64	+18.596%
2025-11-26	43.6500	43.7000	43.6500	43.7000	+3.800%	2	64	+27.551%
2025-11-25	42.1000	42.1000	42.1000	42.1000	+12.477%	1	64	+32.399%
2025-11-19	37.4300	37.4300	37.4300	37.4300	-1.552%	1	64	+48.918%
2025-11-04	38.0200	38.0200	38.0200	38.0200	-23.777%	2	64	+46.607%
2025-09-11	49.8800	49.8800	49.8800	49.8800	-0.736%	1	66	+11.748%
2025-09-08	50.2500	50.2500	50.2500	50.2500	+1.005%	4	66	+10.925%
2025-09-05	49.3900	49.7500	49.3900	49.7500	+10.188%	2	62	+12.040%
2025-08-19	45.1500	45.1500	45.1500	45.1500	-2.061%	2	61	+23.455%
2025-08-18	46.1000	46.1000	46.1000	46.1000	+13.827%	29	61	+20.911%
2025-08-12	40.5000	40.5000	40.5000	40.5000	+43.617%	1	61	+37.630%
2025-07-01	28.2000	28.2000	28.2000	28.2000	+17.110%	1	62	+97.660%
2025-06-13	24.0800	24.0800	24.0800	24.0800	-19.733%	40	63	+131.478%
2025-05-08	30.0000	30.0000	30.0000	30.0000	+20.530%	2	83	+85.800%
2025-05-02	24.8900	24.8900	24.8900	24.8900	+16.581%	20	85	+123.945%
2025-04-24	21.3500	21.3500	21.3500	21.3500	-4.602%	1	86	+161.077%
2025-04-14	22.3800	22.3800	22.3800	22.3800	+17.666%	25	85	+149.062%
2025-04-10	19.0200	19.0200	19.0200	19.0200	+15.273%	20	84	+193.060%
2025-04-08	16.8500	16.8500	16.5000	16.5000	-0.302%	35	64	+237.818%
2025-04-07	16.5500	16.5500	16.5500	16.5500	+32.400%	1	54	+236.798%
2025-04-04	12.5000	12.5000	12.5000	12.5000	-44.934%	20	55	+345.920%
2025-03-31	22.7000	22.7000	22.7000	22.7000	-25.329%	10	65	+145.551%
2025-03-24	30.4000	30.4000	30.4000	30.4000	+16.475%	1	55	+83.355%
2025-03-21	26.1000	26.1000	26.1000	26.1000	+4.400%	2	54	+113.563%
2025-03-18	25.0000	25.0000	25.0000	25.0000	-3.661%	2	53	+122.960%
2025-03-17	25.7500	25.9500	25.7500	25.9500	-5.292%	2	53	+114.798%
2025-03-11	27.1500	27.4000	27.1500	27.4000	-24.622%	2	53	+103.431%
2025-03-06	36.3500	36.3500	36.3500	36.3500	-8.553%	2	50	+53.343%
2025-03-05	39.7500	39.7500	39.7500	39.7500	+14.487%	10	50	+40.226%
2025-03-04	34.7200	34.7200	34.7200	34.7200	-17.136%	1	45	+60.541%
2025-03-03	41.8500	41.9000	41.8500	41.9000	+1.208%	2	45	+33.031%
2025-02-28	41.3800	41.4500	41.3800	41.4000	-4.498%	20	44	+34.638%
2025-02-25	43.4500	43.4500	43.3500	43.3500	-4.934%	2	39	+28.581%
2025-02-24	45.5500	45.6000	45.5500	45.6000	-10.148%	10	38	+22.237%
2025-02-19	50.7500	50.7500	50.7500	50.7500	+4.402%	1	33	+9.833%
2025-02-14	48.5000	48.6100	48.4000	48.6100	+4.538%	6	30	+14.668%
2025-02-13	46.4500	46.5000	46.4500	46.5000	-7.000%	2	29	+19.871%
2025-02-12	52.5000	52.5000	50.0000	50.0000	-8.257%	34	29	+11.480%
2025-01-29	54.5000	54.5000	54.5000	54.5000	+5.314%	1	15	+2.275%
2025-01-28	51.7500	51.7500	51.7500	51.7500	+8.150%	1	15	+7.710%
2025-01-06	47.8000	47.8500	47.8000	47.8500	+7.770%	2	15	+16.489%
2024-12-13	44.4000	44.4000	44.4000	44.4000	-1.878%	2	15	+25.541%
2024-11-25	45.3000	45.3000	45.2500	45.2500	+3.311%	2	16	+23.182%
2024-11-22	43.8000	43.8000	43.8000	43.8000	+7.117%	2	17	+27.260%
2024-11-20	40.8900	40.8900	40.8900	40.8900	+2.507%	1	16	+36.317%
2024-11-18	39.8900	39.8900	39.8900	39.8900	-1.384%	2	16	+39.734%
2024-11-15	40.4000	40.4500	40.4000	40.4500	-3.576%	4	14	+37.800%
2024-11-14	41.9500	41.9500	41.9500	41.9500	+21.068%	2	13	+32.872%
2024-11-06	34.6500	34.6500	34.6500	34.6500	+16.080%	2	13	+60.866%
2024-11-05	29.9000	29.9000	29.8500	29.8500	+6.607%	2	11	+86.734%
2024-10-28	28.1000	28.1000	28.0000	28.0000	+6.061%	10	10	+99.071%
2024-10-25	25.5500	26.4000	25.5000	26.4000	+4.970%	10	5	+111.136%
2024-10-21	25.1500	25.1500	25.1500	25.1500	+3.201%	2	4	+121.630%
2024-10-17	24.3700	24.3700	24.3700	24.3700	+6.419%	1	3	+128.724%
2024-10-16	22.9000	22.9000	22.9000	22.9000	+62.411%	1	2	+143.406%
2024-10-04	14.1000	14.1000	14.1000	14.1000	+34.928%	2	3	+295.319%
2024-09-19	10.4500	10.4500	10.4500	10.4500	0.000%	2	2	+433.397%