Dark

UAL20270115C60
UAL Jan 15 2027 60.00 Call (UAL270115C00060000)
option OPRA

Inactive

Jul 15, 2026

63.00-17.105%(-13.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	63.0000	63.0000	63.0000	63.0000	-17.105%	1	585	0.000%
2026-07-06	76.0000	76.0000	76.0000	76.0000	-3.883%	5	586	-17.105%
2026-06-26	79.0700	79.0700	79.0700	79.0700	+28.090%	1	591	-20.324%
2026-06-18	62.7200	62.8300	61.7300	61.7300	+12.236%	4	595	+2.057%
2026-05-28	55.0000	55.0000	55.0000	55.0000	+57.143%	5	595	+14.545%
2026-05-20	34.6500	35.5000	34.6500	35.0000	-8.854%	15	590	+80.000%
2026-05-18	38.9500	39.2200	38.4000	38.4000	-3.880%	6	578	+64.063%
2026-05-14	39.9500	39.9500	39.9500	39.9500	-4.426%	5	578	+57.697%
2026-05-11	42.0000	42.0000	41.7000	41.8000	+7.871%	3	573	+50.718%
2026-05-05	38.6500	38.7500	38.6500	38.7500	+6.164%	2	574	+62.581%
2026-05-04	36.3000	36.5000	36.3000	36.5000	+1.984%	2	574	+72.603%
2026-04-30	35.6500	35.7900	35.6500	35.7900	+3.739%	2	574	+76.027%
2026-04-29	34.3000	34.6000	34.3000	34.5000	-3.846%	46	573	+82.609%
2026-04-28	35.8000	35.8800	35.8000	35.8800	-3.807%	2	530	+75.585%
2026-04-27	37.2000	37.3800	37.2000	37.3000	+1.441%	54	530	+68.901%
2026-04-22	36.7700	36.7700	36.7700	36.7700	-11.184%	5	531	+71.335%
2026-04-21	43.5000	43.5000	41.4000	41.4000	-15.199%	5	526	+52.174%
2026-04-17	48.8200	48.8200	48.8200	48.8200	+19.277%	5	526	+29.045%
2026-04-15	40.9300	40.9300	40.9300	40.9300	-4.257%	10	526	+53.921%
2026-04-14	42.6000	42.7500	42.6000	42.7500	+1.303%	2	521	+47.368%
2026-04-10	42.2000	42.2000	42.2000	42.2000	+20.228%	1	519	+49.289%
2026-04-07	34.9000	35.1000	34.9000	35.1000	-14.909%	2	519	+79.487%
2026-04-01	41.0000	41.2500	41.0000	41.2500	+6.096%	2	518	+52.727%
2026-03-31	39.0300	39.0400	38.8800	38.8800	+11.756%	3	517	+62.037%
2026-03-30	34.7900	34.7900	34.7900	34.7900	-4.685%	1	515	+81.087%
2026-03-16	36.5000	36.5000	36.5000	36.5000	+4.945%	2	515	+72.603%
2026-03-13	34.7800	34.7800	34.7800	34.7800	-15.295%	1	513	+81.139%
2026-03-10	42.0000	42.0000	40.5500	41.0600	+2.650%	7	513	+53.434%
2026-03-09	40.0000	40.0000	40.0000	40.0000	-21.337%	1	513	+57.500%
2026-02-27	52.0000	52.0000	50.8500	50.8500	-10.711%	4	513	+23.894%
2026-02-25	56.8000	56.9500	56.8000	56.9500	+9.836%	10	516	+10.623%
2026-02-23	51.8500	51.8500	51.8500	51.8500	-9.432%	1	516	+21.504%
2026-02-17	57.2500	57.2500	57.2500	57.2500	-7.137%	10	516	+10.044%
2026-02-10	61.5900	61.6500	61.5900	61.6500	+3.613%	2	526	+2.190%
2026-02-09	59.4500	59.6500	59.1700	59.5000	-0.998%	105	526	+5.882%
2026-02-06	60.2500	60.2500	60.1000	60.1000	+15.577%	2	579	+4.825%
2026-02-02	52.0500	52.0500	52.0000	52.0000	+13.636%	2	578	+21.154%
2026-01-30	45.5100	46.0800	45.5100	45.7600	-8.480%	70	578	+37.675%
2026-01-29	50.0000	50.0000	50.0000	50.0000	+0.624%	2	577	+26.000%
2026-01-28	49.9000	49.9000	49.6900	49.6900	-4.442%	2	577	+26.786%
2026-01-26	52.0000	52.0000	52.0000	52.0000	-6.793%	2	577	+21.154%
2026-01-21	55.7900	55.7900	55.7900	55.7900	-4.322%	1	577	+12.923%
2025-12-19	58.2000	58.3500	58.2000	58.3100	+10.519%	8	576	+8.043%
2025-12-12	52.5500	52.7600	52.5500	52.7600	+0.534%	4	573	+19.409%
2025-12-09	52.6000	52.6000	52.4800	52.4800	+3.003%	7	574	+20.046%
2025-12-05	50.8500	50.9500	50.8500	50.9500	-5.473%	2	567	+23.651%
2025-12-03	54.1000	54.1000	53.9000	53.9000	+5.686%	2	568	+16.883%
2025-12-02	51.0000	51.0000	51.0000	51.0000	+7.030%	4	567	+23.529%
2025-11-26	47.7000	47.7000	47.5500	47.6500	+10.429%	12	572	+32.214%
2025-11-24	43.1000	43.1800	43.1000	43.1500	+2.983%	8	572	+46.002%
2025-11-21	40.8600	42.4400	40.8200	41.9000	+8.353%	532	574	+50.358%
2025-11-17	38.6700	38.6700	38.6700	38.6700	-7.972%	1	420	+62.917%
2025-10-28	42.0200	42.0200	42.0200	42.0200	-6.767%	1	421	+49.929%
2025-10-24	45.0700	45.0700	45.0700	45.0700	+0.156%	1	421	+39.783%
2025-10-10	49.0000	49.0000	45.0000	45.0000	-5.363%	5	420	+40.000%
2025-10-09	49.8500	52.0000	47.5500	47.5500	+6.854%	17	421	+32.492%
2025-10-08	44.5000	44.5000	44.5000	44.5000	+6.971%	1	427	+41.573%
2025-10-02	41.6000	41.6000	41.6000	41.6000	-2.622%	2	428	+51.442%
2025-10-01	42.7200	42.7200	42.7200	42.7200	-6.521%	1	426	+47.472%
2025-09-29	44.2000	45.7000	44.2000	45.7000	-3.789%	7	426	+37.856%
2025-09-26	47.5000	47.5000	47.5000	47.5000	-11.628%	6	423	+32.632%
2025-09-11	53.7500	53.7500	53.7500	53.7500	+10.031%	4	417	+17.209%
2025-08-19	48.7500	48.9000	48.7500	48.8500	+7.127%	4	421	+28.966%
2025-08-12	45.6000	45.6000	45.6000	45.6000	+30.846%	1	421	+38.158%
2025-08-04	34.8500	34.8500	34.8500	34.8500	-9.292%	4	422	+80.775%
2025-07-11	37.8400	38.4200	37.8400	38.4200	-3.950%	2	426	+63.977%
2025-07-10	40.0000	40.0000	40.0000	40.0000	+28.535%	8	427	+57.500%
2025-07-09	31.1200	31.1200	31.1200	31.1200	-0.256%	2	435	+102.442%
2025-06-24	31.2000	31.2000	31.2000	31.2000	+13.290%	2	437	+101.923%
2025-06-20	27.5400	27.5400	27.5400	27.5400	-3.028%	2	439	+128.758%
2025-06-17	28.4000	28.4000	28.4000	28.4000	-8.799%	1	439	+121.831%
2025-05-28	31.1400	31.1400	31.1400	31.1400	+0.452%	3	440	+102.312%
2025-05-19	31.0000	31.0000	31.0000	31.0000	-4.173%	2	443	+103.226%
2025-05-14	32.3500	32.3500	32.3500	32.3500	+4.693%	1	443	+94.745%
2025-05-09	30.9000	30.9000	30.9000	30.9000	-4.923%	2	443	+103.883%
2025-05-08	31.3300	32.5000	31.3300	32.5000	+17.498%	3	443	+93.846%
2025-05-02	27.6600	27.6600	27.6600	27.6600	+3.712%	30	444	+127.766%
2025-04-23	26.6700	26.6700	26.6700	26.6700	+5.833%	1	452	+136.220%
2025-04-15	24.2000	25.2000	24.2000	25.2000	+9.708%	25	453	+150.000%
2025-04-14	22.8500	22.9700	22.8500	22.9700	+9.329%	10	463	+174.271%
2025-04-10	21.0100	21.0100	21.0100	21.0100	-9.362%	1	464	+199.857%
2025-04-09	18.1100	23.1800	18.1100	23.1800	+41.341%	2	463	+171.786%
2025-04-08	19.6900	19.6900	16.4000	16.4000	+6.771%	41	464	+284.146%
2025-04-07	15.3600	15.3600	15.3600	15.3600	-7.748%	1	424	+310.156%
2025-04-04	17.0000	17.0000	14.5500	16.6500	-14.396%	28	425	+278.378%
2025-04-03	20.3100	20.3100	19.4500	19.4500	-23.725%	2	427	+223.907%
2025-04-02	25.5000	25.5000	25.5000	25.5000	+6.250%	1	425	+147.059%
2025-04-01	24.0000	24.0000	24.0000	24.0000	+0.840%	1	426	+162.500%
2025-03-31	23.8000	23.8000	23.8000	23.8000	-15.061%	3	426	+164.706%
2025-03-27	28.0200	28.0200	28.0200	28.0200	-1.684%	1	429	+124.839%
2025-03-21	28.5000	28.5000	28.5000	28.5000	+3.939%	2	430	+121.053%
2025-03-12	26.1300	27.4200	26.1300	27.4200	-5.935%	3	430	+129.759%
2025-03-11	29.1500	29.1500	29.1500	29.1500	-7.753%	2	429	+116.123%
2025-03-10	30.0000	31.8700	29.9000	31.6000	-10.986%	140	428	+99.367%
2025-03-07	32.9000	35.5000	32.4800	35.5000	-15.274%	8	422	+77.465%
2025-03-06	42.0000	42.1500	41.9000	41.9000	-0.191%	16	419	+50.358%
2025-03-05	41.9800	41.9800	41.9800	41.9800	+10.707%	1	419	+50.071%
2025-03-04	37.5000	38.0500	37.4000	37.9200	-10.185%	28	419	+66.139%
2025-03-03	45.2300	45.2500	42.2200	42.2200	-4.803%	9	415	+49.218%
2025-02-28	44.2400	44.3800	44.2400	44.3500	-9.674%	12	410	+42.052%
2025-02-26	49.0500	49.1000	49.0500	49.1000	+4.579%	20	408	+28.310%
2025-02-25	46.7000	46.9500	46.7000	46.9500	-4.086%	10	398	+34.185%
2025-02-24	49.0000	49.0000	48.9000	48.9500	+3.161%	34	393	+28.703%
2025-02-21	48.2000	48.3400	47.4500	47.4500	-17.406%	136	376	+32.771%
2025-02-19	55.5000	57.4500	55.5000	57.4500	+7.887%	3	442	+9.661%
2025-02-18	54.3000	55.1000	53.2500	53.2500	-0.949%	5	439	+18.310%
2025-02-14	52.0500	53.7600	51.9500	53.7600	+4.898%	6	435	+17.188%
2025-02-13	51.2500	51.2500	51.2500	51.2500	-4.562%	1	434	+22.927%
2025-02-12	53.8000	53.8500	53.5500	53.7000	-5.789%	46	434	+17.318%
2025-01-24	55.4800	57.0500	55.4800	57.0000	+3.074%	34	414	+10.526%
2025-01-23	55.3000	55.3000	55.3000	55.3000	-4.043%	1	412	+13.924%
2025-01-10	59.5700	59.9500	57.0500	57.6300	+14.824%	8	411	+9.318%
2024-12-27	50.1900	50.1900	50.1900	50.1900	+6.380%	2	411	+25.523%
2024-12-19	47.1800	47.1800	47.1800	47.1800	+2.188%	1	411	+33.531%
2024-12-17	46.3700	46.3700	46.1700	46.1700	-2.698%	2	411	+36.452%
2024-12-13	47.4500	47.4500	47.4500	47.4500	-3.772%	20	411	+32.771%
2024-12-12	49.3100	49.3100	49.3100	49.3100	-1.222%	1	416	+27.763%
2024-12-11	49.9000	49.9200	49.9000	49.9200	+6.190%	77	415	+26.202%
2024-12-09	50.5000	50.5000	47.0100	47.0100	-1.550%	7	338	+34.014%
2024-12-03	47.7000	47.7500	47.7000	47.7500	-2.091%	2	339	+31.937%
2024-11-29	48.7700	48.7700	48.7700	48.7700	-0.793%	2	339	+29.178%
2024-11-25	49.1600	49.1600	49.1600	49.1600	+5.448%	1	339	+28.153%
2024-11-21	46.6200	46.6200	46.6200	46.6200	+5.547%	4	339	+35.135%
2024-11-20	45.3400	45.3400	44.1700	44.1700	-0.406%	4	339	+42.631%
2024-11-15	44.2500	44.4500	44.2500	44.3500	-1.379%	8	340	+42.052%
2024-11-14	44.9700	44.9700	44.9700	44.9700	+16.052%	5	339	+40.093%
2024-11-08	38.7500	38.7500	38.7500	38.7500	+0.649%	8	334	+62.581%
2024-11-07	38.5000	38.5000	38.5000	38.5000	+26.853%	4	334	+63.636%
2024-11-05	30.3500	30.3500	30.3500	30.3500	-8.169%	1	334	+107.578%
2024-11-01	33.0500	33.0500	33.0500	33.0500	+3.800%	2	334	+90.620%
2024-10-31	33.0000	33.0000	31.8400	31.8400	+5.256%	2	334	+97.864%
2024-10-28	30.1500	30.2500	30.1500	30.2500	+7.080%	2	334	+108.264%
2024-10-25	28.3500	28.3500	28.1500	28.2500	+3.937%	84	334	+123.009%
2024-10-21	27.1800	27.1800	27.1800	27.1800	+4.942%	1	323	+131.788%
2024-10-16	25.0000	25.9000	24.9200	25.9000	+44.290%	12	322	+143.243%
2024-10-11	17.9500	17.9500	17.9500	17.9500	+6.718%	2	323	+250.975%
2024-10-09	17.4000	17.4000	16.8200	16.8200	-3.555%	301	322	+274.554%
2024-10-08	17.3000	17.4400	17.3000	17.4400	+5.954%	6	321	+261.239%
2024-10-07	16.4500	16.4600	16.2500	16.4600	+3.980%	318	319	+282.746%
2024-10-04	15.8300	15.8300	15.8300	15.8300	+15.547%	4	26	+297.979%
2024-10-02	13.7000	13.7000	13.7000	13.7000	+3.008%	2	24	+359.854%
2024-10-01	13.9600	13.9600	13.3000	13.3000	-10.977%	11	26	+373.684%
2024-09-26	14.4000	14.9400	14.2100	14.9400	+38.977%	5	15	+321.687%
2024-09-19	10.7500	10.7500	10.7500	10.7500	0.000%	10	10	+486.047%