Dark

UAL20270115C50
UAL Jan 15 2027 50.00 Call (UAL270115C00050000)
option OPRA

Inactive

Aug 5, 2026

85.22+69.087%(+34.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	85.2200	85.2200	85.2200	85.2200	+69.087%	1	182	0.000%
2026-05-20	50.4000	50.4000	50.4000	50.4000	+3.597%	1	183	+69.087%
2026-05-13	48.6500	48.6500	48.6500	48.6500	+9.301%	1	184	+75.170%
2026-05-04	44.4900	44.5100	44.4900	44.5100	+4.729%	2	184	+91.463%
2026-04-29	42.3800	42.5000	42.3800	42.5000	-6.181%	2	184	+100.518%
2026-04-27	45.3000	45.3000	45.3000	45.3000	+1.206%	2	183	+88.124%
2026-04-22	44.7500	44.7600	44.7500	44.7600	-12.166%	25	183	+90.393%
2026-04-14	50.5000	50.9600	50.4400	50.9600	+16.961%	8	166	+67.229%
2026-04-07	43.3000	43.5700	43.3000	43.5700	-10.845%	2	165	+95.593%
2026-04-01	48.7000	48.8800	48.7000	48.8700	+11.270%	4	166	+74.381%
2026-03-27	43.9200	43.9200	43.9200	43.9200	+3.658%	2	166	+94.035%
2026-03-12	42.3000	42.3700	42.3000	42.3700	-32.088%	3	166	+101.133%
2026-02-13	62.3900	62.3900	62.3900	62.3900	-8.720%	4	161	+36.592%
2026-02-09	68.3500	68.3500	68.3500	68.3500	+13.162%	2	161	+24.682%
2026-02-02	60.5000	60.5400	60.3100	60.4000	-9.581%	20	162	+41.093%
2025-12-19	66.9100	66.9100	66.8000	66.8000	+11.148%	2	162	+27.575%
2025-12-09	60.1000	60.1000	60.1000	60.1000	+2.823%	1	162	+41.797%
2025-12-02	58.5500	58.5500	58.4500	58.4500	+9.662%	8	163	+45.800%
2025-11-25	53.9000	53.9000	53.2500	53.3000	+10.010%	4	167	+59.887%
2025-11-21	48.2400	48.6100	48.1900	48.4500	-2.121%	154	165	+75.893%
2025-11-11	49.5000	49.5000	49.5000	49.5000	-16.932%	1	140	+72.162%
2025-09-19	59.5900	59.5900	59.5900	59.5900	-4.580%	2	140	+43.011%
2025-09-10	62.4500	62.4500	62.4500	62.4500	+21.027%	1	140	+36.461%
2025-08-12	51.6000	51.6000	51.6000	51.6000	+12.418%	10	139	+65.155%
2025-08-11	45.9000	45.9000	45.9000	45.9000	+6.769%	10	149	+85.664%
2025-08-04	42.3000	43.3500	42.3000	42.9900	+3.516%	7	159	+98.232%
2025-08-01	41.6000	41.6000	41.5300	41.5300	-12.013%	10	156	+105.201%
2025-07-30	47.2000	47.2000	47.2000	47.2000	+0.361%	2	156	+80.551%
2025-07-25	47.2000	47.2000	47.0300	47.0300	+4.049%	10	158	+81.203%
2025-07-15	45.2000	45.2000	45.2000	45.2000	-4.054%	2	155	+88.540%
2025-07-10	47.1100	47.1100	47.1100	47.1100	+15.183%	1	155	+80.896%
2025-06-06	40.9000	40.9000	40.9000	40.9000	+28.013%	6	155	+108.362%
2025-05-02	31.9500	31.9500	31.9500	31.9500	+5.970%	40	156	+166.729%
2025-04-28	30.1500	30.1500	30.1500	30.1500	+7.679%	1	156	+182.653%
2025-04-14	28.0000	28.0000	28.0000	28.0000	+24.004%	20	156	+204.357%
2025-04-09	22.5800	22.5800	22.5800	22.5800	-27.161%	1	136	+277.414%
2025-04-02	31.0000	31.0000	31.0000	31.0000	+9.040%	3	135	+174.903%
2025-04-01	28.8100	28.8100	28.4300	28.4300	-8.438%	2	135	+199.754%
2025-03-28	30.9800	31.1000	30.7900	31.0500	-12.288%	128	133	+174.461%
2025-03-27	35.4000	35.4000	35.4000	35.4000	+18.593%	1	128	+140.734%
2025-03-13	29.8500	29.8500	29.8500	29.8500	-7.585%	1	128	+185.494%
2025-03-12	32.3000	32.3000	32.3000	32.3000	-11.385%	1	128	+163.839%
2025-03-11	36.4500	36.4500	36.4500	36.4500	-3.571%	2	128	+133.800%
2025-03-10	37.6500	37.8000	37.6500	37.8000	-4.521%	2	128	+125.450%
2025-03-07	39.9000	39.9000	39.5900	39.5900	-19.451%	4	128	+115.256%
2025-03-06	47.3000	49.1500	47.2000	49.1500	-0.907%	42	110	+73.388%
2025-03-05	47.7600	49.7500	47.7000	49.6000	+10.838%	34	110	+71.815%
2025-03-04	43.4500	44.7500	43.4500	44.7500	-14.272%	32	93	+90.436%
2025-03-03	52.6000	52.6000	52.1500	52.2000	+1.065%	38	77	+63.257%
2025-02-28	51.4500	51.6500	51.4500	51.6500	-3.096%	4	65	+64.995%
2025-02-27	53.4000	53.4000	53.3000	53.3000	-5.160%	14	64	+59.887%
2025-02-26	56.4500	56.4500	56.2000	56.2000	+3.978%	2	57	+51.637%
2025-02-25	54.0500	54.0500	54.0500	54.0500	-3.396%	2	55	+57.669%
2025-02-24	53.0000	56.5500	52.8100	55.9500	-6.014%	26	55	+52.315%
2025-02-14	58.8500	59.5300	58.7000	59.5300	+3.983%	8	41	+43.155%
2025-02-13	57.3500	57.3500	57.2500	57.2500	-6.224%	2	40	+48.856%
2025-02-12	61.2500	61.2500	61.0500	61.0500	-4.040%	2	40	+39.590%
2025-01-24	63.6200	63.6200	63.6200	63.6200	-7.663%	2	39	+33.952%
2025-01-22	68.9000	68.9000	68.9000	68.9000	+1.848%	2	38	+23.687%
2025-01-21	67.1500	67.8500	67.1500	67.6500	+22.866%	7	36	+25.972%
2024-12-16	55.0600	55.0600	55.0600	55.0600	-3.943%	1	32	+54.777%
2024-12-11	57.3200	57.3200	57.3200	57.3200	+4.484%	1	32	+48.674%
2024-11-27	54.8600	54.8600	54.8600	54.8600	+8.205%	1	31	+55.341%
2024-11-15	51.1500	51.1500	50.2000	50.7000	-0.880%	32	31	+68.087%
2024-11-14	51.1500	51.1500	51.1500	51.1500	+5.791%	2	24	+66.608%
2024-11-11	48.0000	48.5000	48.0000	48.3500	+8.069%	26	23	+76.256%
2024-11-06	44.7400	44.7400	44.7400	44.7400	+23.013%	1	10	+90.478%
2024-10-28	36.3700	36.3700	36.3700	36.3700	+10.045%	1	11	+134.314%
2024-10-21	33.0500	33.0500	33.0500	33.0500	-0.900%	1	11	+157.852%
2024-10-17	33.3500	33.3500	33.3500	33.3500	+3.251%	1	11	+155.532%
2024-10-16	30.7600	32.3000	30.7600	32.3000	+28.124%	17	11	+163.839%
2024-10-15	25.2100	25.2100	25.2100	25.2100	+5.042%	1	11	+238.040%
2024-10-14	24.0000	24.0000	24.0000	24.0000	+14.068%	2	10	+255.083%
2024-10-10	21.0400	21.0400	21.0400	21.0400	+5.729%	1	8	+305.038%
2024-09-26	19.9000	19.9000	19.9000	19.9000	+18.452%	1	9	+328.241%
2024-09-18	16.3000	16.8000	16.3000	16.8000	+7.831%	24	8	+407.262%
2024-09-17	16.1500	16.1500	15.5800	15.5800	0.000%	13	13	+446.983%