Dark

UAL20270115C35
UAL Jan 15 2027 35.00 Call (UAL270115C00035000)
option OPRA

Inactive

Jul 13, 2026

89.25+60.493%(+33.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	89.1000	89.2500	89.1000	89.2500	+60.493%	2	1,075	0.000%
2026-04-29	55.5500	55.6100	55.5500	55.6100	-3.371%	2	1,075	+60.493%
2026-04-22	57.5200	57.6600	57.4500	57.5500	-6.590%	68	1,075	+55.083%
2026-04-15	61.5200	61.8400	61.4500	61.6100	-4.034%	98	1,101	+44.863%
2026-04-14	64.0000	64.2000	64.0000	64.2000	+8.519%	2	1,092	+39.019%
2026-04-02	59.4000	59.4500	59.1600	59.1600	+12.686%	24	1,080	+50.862%
2026-03-30	52.4600	52.5000	52.4500	52.5000	-2.904%	10	1,080	+70.000%
2026-03-12	54.1100	54.1100	54.0700	54.0700	-25.860%	2	1,080	+65.064%
2026-02-27	73.0400	73.1600	72.5900	72.9300	-6.811%	30	1,080	+22.378%
2026-02-25	78.2800	78.2800	78.2600	78.2600	-7.712%	2	1,085	+14.043%
2026-02-18	85.0500	85.0500	84.8000	84.8000	+0.713%	8	1,085	+5.248%
2026-02-10	84.4000	84.5100	84.1300	84.2000	+15.169%	32	1,085	+5.998%
2026-02-05	73.2000	73.2000	72.6300	73.1100	-4.068%	130	1,079	+22.076%
2026-02-04	76.8200	77.2300	73.7000	76.2100	-3.409%	176	1,071	+17.111%
2026-02-03	78.9200	78.9200	78.9000	78.9000	+6.334%	2	1,112	+13.118%
2026-02-02	74.0000	74.4500	73.8800	74.2000	+6.380%	192	1,113	+20.283%
2026-01-30	69.7000	69.7500	69.7000	69.7500	+0.577%	4	1,113	+27.957%
2026-01-29	69.3000	69.4100	69.3000	69.3500	-3.947%	42	1,113	+28.695%
2026-01-28	72.2000	72.3700	72.1500	72.2000	+1.191%	52	1,111	+23.615%
2026-01-27	71.3700	71.6500	71.2500	71.3500	-3.529%	112	1,130	+25.088%
2026-01-26	73.8500	73.9600	73.8500	73.9600	-7.608%	2	1,178	+20.673%
2026-01-22	80.0700	80.5000	80.0000	80.0500	-2.438%	154	1,177	+11.493%
2026-01-12	82.0000	82.4100	81.9700	82.0500	+2.371%	122	1,176	+8.775%
2026-01-02	80.0000	80.2500	80.0000	80.1500	+1.327%	28	1,215	+11.354%
2025-12-30	79.1900	79.2900	79.0000	79.1000	-2.526%	8	1,228	+12.832%
2025-12-23	80.8500	81.1500	80.8000	81.1500	-1.993%	48	1,229	+9.982%
2025-12-22	82.7600	82.8500	82.6000	82.8000	+2.857%	48	1,249	+7.790%
2025-12-19	79.7500	80.6300	79.7000	80.5000	+1.194%	220	1,265	+10.870%
2025-12-18	79.6800	80.0600	79.3500	79.5500	+0.189%	448	1,321	+12.194%
2025-12-17	79.2900	79.6500	79.0900	79.4000	+10.125%	44	1,443	+12.406%
2025-12-05	72.2000	72.2000	72.1000	72.1000	-2.184%	2	1,434	+23.786%
2025-12-04	73.6500	73.7100	73.3200	73.7100	+10.593%	16	1,434	+21.083%
2025-11-25	66.4500	66.6500	66.4500	66.6500	+5.760%	2	1,432	+33.908%
2025-11-24	62.8200	63.1600	62.8200	63.0200	+1.075%	76	1,432	+41.622%
2025-11-21	62.2900	62.4100	62.2000	62.3500	+2.973%	26	1,443	+43.144%
2025-11-20	60.6500	60.7900	60.5100	60.5500	+1.765%	22	1,456	+47.399%
2025-11-19	59.5500	59.9200	58.8500	59.5000	-19.431%	637	1,450	+50.000%
2025-09-18	73.8500	73.8500	73.8500	73.8500	+2.328%	1	1,409	+20.853%
2025-09-15	72.1700	72.1700	72.1700	72.1700	-0.249%	40	1,408	+23.666%
2025-09-09	72.6000	72.7000	72.3500	72.3500	+2.916%	38	1,408	+23.359%
2025-08-18	70.3000	70.3400	70.2500	70.3000	+28.566%	14	1,389	+26.956%
2025-08-04	54.7000	54.7500	54.6500	54.6800	-7.165%	8	1,395	+63.222%
2025-07-29	59.0500	59.0500	58.9000	58.9000	-2.805%	2	1,395	+51.528%
2025-07-28	60.6000	60.6000	60.5500	60.6000	+1.423%	4	1,395	+47.277%
2025-07-25	59.8000	59.8000	59.7500	59.7500	+0.759%	2	1,394	+49.372%
2025-07-17	59.2900	59.4200	59.2900	59.3000	-2.835%	6	1,394	+50.506%
2025-07-10	61.1700	61.1700	61.0300	61.0300	+20.971%	2	1,394	+46.240%
2025-07-08	50.5900	50.5900	50.4000	50.4500	+16.298%	10	1,393	+76.908%
2025-06-13	43.3800	43.3800	43.3800	43.3800	-13.980%	40	1,391	+105.740%
2025-06-03	50.5500	50.6100	50.3300	50.4300	+1.265%	44	1,371	+76.978%
2025-05-14	49.8400	49.8400	49.8000	49.8000	+9.934%	2	1,375	+79.217%
2025-05-07	45.3400	45.3400	45.3000	45.3000	-1.757%	2	1,375	+97.020%
2025-05-05	46.1500	46.2300	46.1000	46.1100	+17.598%	26	1,376	+93.559%
2025-04-30	39.2600	39.2600	39.2100	39.2100	+8.076%	2	1,363	+127.621%
2025-04-21	36.3500	36.3500	36.2800	36.2800	-6.132%	2	1,363	+146.003%
2025-04-15	38.7100	38.7100	38.6500	38.6500	+5.861%	2	1,362	+130.918%
2025-04-14	37.7000	37.9100	36.5100	36.5100	+25.897%	208	1,363	+144.454%
2025-04-04	29.0500	29.0500	29.0000	29.0000	-14.201%	4	1,259	+207.759%
2025-04-03	33.5000	33.8000	33.4700	33.8000	-18.061%	122	1,260	+164.053%
2025-04-02	41.2000	41.3000	41.1000	41.2500	+1.103%	19	1,204	+116.364%
2025-03-28	40.9000	40.9000	40.8000	40.8000	-15.265%	8	1,204	+118.750%
2025-03-26	48.1500	48.1500	48.1500	48.1500	-3.197%	1	1,204	+85.358%
2025-03-25	49.7400	49.9000	49.7000	49.7400	+8.721%	46	1,203	+79.433%
2025-03-19	45.8000	45.8000	45.7500	45.7500	+7.243%	2	1,189	+95.082%
2025-03-12	42.9700	42.9700	42.6600	42.6600	-20.633%	10	1,189	+109.212%
2025-03-07	53.9000	53.9000	53.7500	53.7500	-10.566%	4	1,185	+66.047%
2025-03-06	58.7000	60.2100	58.7000	60.1000	+2.228%	136	1,134	+48.502%
2025-03-05	59.0000	59.2100	58.7500	58.7900	+2.780%	20	1,134	+51.812%
2025-03-04	55.9000	57.3100	54.0500	57.2000	-6.076%	120	1,132	+56.031%
2025-03-03	65.1000	65.2500	59.9000	60.9000	-3.563%	1,723	1,099	+46.552%
2025-02-28	62.3500	63.1500	62.3500	63.1500	-2.169%	288	238	+41.330%
2025-02-27	65.0500	65.0500	64.5500	64.5500	-3.223%	20	166	+38.265%
2025-02-26	66.9000	66.9000	66.7000	66.7000	+3.571%	14	156	+33.808%
2025-02-25	64.4000	64.4000	64.4000	64.4000	-5.015%	2	148	+38.587%
2025-02-24	65.1500	68.3000	64.8500	67.8000	-4.842%	82	148	+31.637%
2025-02-21	71.5000	71.5000	71.2500	71.2500	+1.064%	4	103	+25.263%
2024-12-24	70.5000	70.5000	70.5000	70.5000	+15.764%	1	102	+26.596%
2024-11-15	61.7000	62.2000	60.9000	60.9000	+2.010%	296	102	+46.552%
2024-11-11	60.0000	60.0000	59.6000	59.7000	+4.737%	22	32	+49.497%
2024-11-08	57.0000	57.0000	57.0000	57.0000	+2.132%	2	21	+56.579%
2024-11-07	55.8100	55.8100	55.8100	55.8100	+34.872%	20	22	+59.918%
2024-10-16	41.3800	41.3800	41.3800	41.3800	+28.072%	1	2	+115.684%
2024-10-11	32.3100	32.3100	32.3100	32.3100	+5.244%	2	1	+176.230%
2024-09-27	30.7000	30.7000	30.7000	30.7000	+24.291%	4	2	+190.717%
2024-09-24	24.7000	24.7000	24.7000	24.7000	0.000%	2	2	+261.336%