Dark

UAL20270115C155
UAL Jan 15 2027 155.00 Call (UAL270115C00155000)
option OPRA

EOD

Sep 11, 2026

1.69+24.265%(+0.33)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.7300	1.7300	1.6800	1.6900	+24.265%	20	551	0.000%
2026-09-10	1.3400	1.3600	1.3400	1.3600	+8.800%	3	540	+24.265%
2026-09-01	1.2500	1.2500	1.2500	1.2500	-53.875%	1	543	+35.200%
2026-08-27	2.7100	2.7100	2.7100	2.7100	+0.370%	3	543	-37.638%
2026-08-24	2.6700	2.7000	2.6700	2.7000	+7.143%	3	546	-37.407%
2026-08-20	2.5800	2.5800	2.5100	2.5200	-29.014%	15	545	-32.937%
2026-08-19	3.7000	3.7500	3.5500	3.5500	-13.415%	5	536	-52.394%
2026-08-18	4.1000	4.1000	4.1000	4.1000	-33.871%	1	533	-58.780%
2026-08-14	6.2000	6.2000	6.2000	6.2000	-8.148%	1	533	-72.742%
2026-08-13	6.9000	6.9000	6.7500	6.7500	+14.407%	204	533	-74.963%
2026-08-12	6.3000	6.3000	5.9000	5.9000	-11.278%	9	613	-71.356%
2026-08-11	6.5600	6.7900	6.5600	6.6500	+3.906%	11	613	-74.586%
2026-08-10	6.7500	6.7500	6.4000	6.4000	-22.236%	7	607	-73.594%
2026-08-07	8.0500	8.4500	7.6000	8.2300	-1.673%	33	607	-79.465%
2026-08-06	9.0300	9.0500	8.3700	8.3700	-0.947%	51	594	-79.809%
2026-08-03	8.4500	8.4500	8.4500	8.4500	+14.810%	16	594	-80.000%
2026-07-28	7.3600	7.3600	7.3600	7.3600	+11.515%	1	578	-77.038%
2026-07-24	6.4500	6.6500	6.4500	6.6000	+25.714%	14	578	-74.394%
2026-07-22	5.2500	5.2500	5.2500	5.2500	-7.895%	150	567	-67.810%
2026-07-21	5.6000	5.7500	5.6000	5.7000	+10.465%	40	484	-70.351%
2026-07-17	5.1600	5.1600	5.1600	5.1600	-9.632%	1	514	-67.248%
2026-07-16	5.7100	5.7100	5.7100	5.7100	-22.838%	1	514	-70.403%
2026-07-15	7.4000	7.4000	7.4000	7.4000	+1.370%	3	514	-77.162%
2026-07-13	7.3000	7.3000	7.3000	7.3000	-18.889%	1	514	-76.849%
2026-07-10	9.0000	9.0000	9.0000	9.0000	-37.457%	2	513	-81.222%
2026-06-30	14.3900	14.3900	14.3900	14.3900	+3.154%	2	513	-88.256%
2026-06-29	13.9500	13.9500	13.9500	13.9500	+38.668%	1	512	-87.885%
2026-06-24	10.0600	10.0600	10.0600	10.0600	+30.649%	1	511	-83.201%
2026-06-22	7.7000	7.7000	7.7000	7.7000	+6.061%	1	512	-78.052%
2026-06-17	7.2000	7.3000	7.2000	7.2600	-7.516%	6	512	-76.722%
2026-06-16	8.3000	8.3500	7.7400	7.8500	-4.501%	17	512	-78.471%
2026-06-15	9.0800	9.0800	8.1000	8.2200	+13.379%	24	507	-79.440%
2026-06-12	7.5000	7.5000	7.2500	7.2500	+72.619%	7	507	-76.690%
2026-06-10	4.2000	4.2000	4.2000	4.2000	-10.638%	2	507	-59.762%
2026-06-09	5.5400	5.5400	4.7000	4.7000	-2.083%	2	506	-64.043%
2026-06-04	5.0000	5.0000	4.8000	4.8000	-15.937%	3	505	-64.792%
2026-06-02	5.8000	5.8000	5.7100	5.7100	-9.795%	4	503	-70.403%
2026-06-01	6.3300	6.3300	6.3300	6.3300	-19.363%	1	504	-73.302%
2026-05-29	7.8500	7.8500	7.8500	7.8500	+4.667%	32	505	-78.471%
2026-05-28	7.5000	7.5000	7.5000	7.5000	+48.515%	5	473	-77.467%
2026-05-26	4.9500	5.0500	4.9500	5.0500	+20.813%	2	473	-66.535%
2026-05-22	4.0000	4.5300	4.0000	4.1800	+30.625%	173	471	-59.569%
2026-05-20	3.5500	3.5500	3.2000	3.2000	+12.281%	2	380	-47.188%
2026-05-15	2.8900	2.9000	2.8500	2.8500	-40.625%	10	379	-40.702%
2026-05-07	4.8000	4.8000	4.7500	4.8000	+56.863%	15	377	-64.792%
2026-05-05	3.0600	3.0600	3.0600	3.0600	+5.882%	1	375	-44.771%
2026-05-04	2.8100	2.9700	2.7600	2.8900	+1.404%	46	375	-41.522%
2026-05-01	2.9700	2.9800	2.8000	2.8500	+17.769%	14	367	-40.702%
2026-04-30	2.6300	2.6400	2.3300	2.4200	+4.310%	32	367	-30.165%
2026-04-29	2.3900	2.4200	2.1500	2.3200	-18.021%	16	369	-27.155%
2026-04-27	2.9500	2.9500	2.8300	2.8300	-26.684%	5	369	-40.283%
2026-04-21	4.2500	4.2500	3.8500	3.8600	-9.176%	6	369	-56.218%
2026-04-20	4.3500	4.4000	4.1500	4.2500	-11.458%	15	369	-60.235%
2026-04-17	5.5000	5.5000	4.8000	4.8000	-43.596%	4	370	-64.792%
2026-02-20	8.5100	8.5100	8.5100	8.5100	+39.508%	2	366	-80.141%
2026-02-05	6.1000	6.1000	6.1000	6.1000	+5.536%	3	366	-72.295%
2026-01-27	6.2500	6.2500	5.7800	5.7800	-30.109%	9	363	-70.761%
2026-01-20	8.2700	8.2700	8.2700	8.2700	-7.079%	1	354	-79.565%
2026-01-15	8.9000	8.9000	8.9000	8.9000	+11.950%	3	354	-81.011%
2026-01-14	8.7500	8.7500	7.8400	7.9500	-18.462%	194	351	-78.742%
2026-01-13	9.7000	9.7500	9.7000	9.7500	+8.333%	22	223	-82.667%
2026-01-02	9.0000	9.0000	9.0000	9.0000	+7.143%	1	206	-81.222%
2025-12-31	8.1000	8.4000	8.1000	8.4000	-6.667%	146	144	-79.881%
2025-12-26	9.1500	9.1500	8.9500	9.0000	-7.216%	3	144	-81.222%
2025-12-18	9.6500	9.7000	9.6500	9.7000	+40.580%	2	144	-82.577%
2025-12-05	6.9000	6.9000	6.9000	6.9000	+31.429%	12	143	-75.507%
2025-11-21	5.2500	5.2500	5.2500	5.2500	-22.222%	73	132	-67.810%
2025-11-10	6.7500	6.7500	6.7500	6.7500	-10.000%	10	62	-74.963%
2025-10-16	7.5000	7.5000	7.5000	7.5000	+28.205%	15	74	-77.467%
2025-09-30	5.8500	5.8500	5.8500	5.8500	-4.878%	1	59	-71.111%
2025-09-26	6.1500	6.1500	6.1500	6.1500	-36.923%	10	58	-72.520%
2025-09-10	9.7500	9.7500	9.7500	9.7500	+195.455%	2	58	-82.667%
2025-06-26	3.1500	3.3000	3.1500	3.3000	-5.714%	2	56	-48.788%
2025-06-17	3.3500	3.5000	3.3500	3.5000	0.000%	2	56	-51.714%
2025-06-12	3.2500	3.5000	3.2500	3.5000	-24.731%	2	56	-51.714%
2025-06-04	4.3500	4.6500	4.3500	4.6500	+5.682%	2	56	-63.656%
2025-06-02	4.2000	4.4000	4.2000	4.4000	+17.333%	2	56	-61.591%
2025-05-22	3.5500	3.7500	3.5500	3.7500	-6.250%	2	56	-54.933%
2025-05-20	3.8000	4.0000	3.8000	4.0000	+12.676%	2	56	-57.750%
2025-05-02	3.4000	3.6000	3.4000	3.5500	+18.333%	12	56	-52.394%
2025-05-01	2.8000	3.0000	2.8000	3.0000	+1.695%	2	57	-43.667%
2025-04-25	2.7500	2.9500	2.7500	2.9500	+31.696%	4	57	-42.712%
2025-04-04	2.2400	2.2400	2.2400	2.2400	-39.130%	2	57	-24.554%
2025-04-02	3.5400	3.6800	3.5400	3.6800	+36.803%	92	56	-54.076%
2025-04-01	2.7000	2.7100	2.6900	2.6900	-63.151%	91	92	-37.175%
2025-03-04	7.3000	7.3000	7.3000	7.3000	-26.263%	1	2	-76.849%
2025-02-28	9.9000	9.9000	9.9000	9.9000	-2.655%	2	2	-82.929%
2025-02-25	10.1700	10.1700	10.1700	10.1700	-7.713%	1	1	-83.382%
2025-02-24	11.0200	11.0200	11.0200	11.0200	0.000%	1	1	-84.664%