Dark

UAL20270115C110
UAL Jan 15 2027 110.00 Call (UAL270115C00110000)
option OPRA

EOD

Sep 11, 2026

12.50+19.048%(+2.00)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	11.8000	12.8500	11.8000	12.5000	+19.048%	39	973	0.000%
2026-09-10	10.0000	11.1000	9.9000	10.5000	-5.830%	39	966	+19.048%
2026-09-09	11.1000	11.2000	10.8500	11.1500	-3.043%	22	941	+12.108%
2026-09-08	12.6400	12.6400	11.5000	11.5000	-12.214%	2	920	+8.696%
2026-09-04	13.1000	13.1000	13.1000	13.1000	+9.167%	1	919	-4.580%
2026-09-03	12.1000	12.1500	12.0000	12.0000	-1.478%	3	919	+4.167%
2026-09-02	11.6500	12.1800	11.6500	12.1800	+24.286%	4	919	+2.627%
2026-09-01	11.2200	11.2200	9.8000	9.8000	-28.467%	6	919	+27.551%
2026-08-28	15.5000	15.5000	13.7000	13.7000	-7.744%	13	919	-8.759%
2026-08-27	14.8500	14.8500	14.8500	14.8500	-14.802%	2	911	-15.825%
2026-08-26	17.4300	17.4300	17.4300	17.4300	+12.090%	1	911	-28.285%
2026-08-24	15.6500	15.6500	15.2500	15.5500	+2.303%	57	911	-19.614%
2026-08-21	15.6000	15.7600	15.2000	15.2000	+8.031%	8	859	-17.763%
2026-08-20	15.1900	15.4000	14.0000	14.0700	-17.235%	7	854	-11.158%
2026-08-19	19.2000	19.2000	17.0000	17.0000	-16.462%	2	853	-26.471%
2026-08-18	20.3500	20.3500	20.3500	20.3500	-19.502%	4	852	-38.575%
2026-08-11	25.4000	25.4000	25.2800	25.2800	+5.333%	2	856	-50.554%
2026-08-10	24.0000	24.0000	24.0000	24.0000	-20.714%	2	856	-47.917%
2026-08-06	30.2500	30.2700	30.2500	30.2700	+8.107%	2	854	-58.705%
2026-08-03	29.0000	29.0000	28.0000	28.0000	+7.075%	4	853	-55.357%
2026-07-28	23.5000	26.1500	23.3300	26.1500	+4.100%	185	855	-52.199%
2026-07-27	25.1200	25.1200	25.1200	25.1200	+17.383%	2	996	-50.239%
2026-07-22	21.3000	21.4000	21.3000	21.4000	-2.594%	2	998	-41.589%
2026-07-16	22.6300	22.6300	21.7500	21.9700	-7.221%	17	998	-43.104%
2026-07-14	23.8000	23.8000	23.6800	23.6800	-5.280%	4	1,006	-47.213%
2026-07-13	25.0000	25.0000	25.0000	25.0000	-14.559%	2	1,002	-50.000%
2026-07-10	29.1000	29.2600	29.1000	29.2600	+2.667%	2	1,000	-57.280%
2026-07-08	28.5000	28.5000	28.5000	28.5000	-14.234%	18	999	-56.140%
2026-07-07	33.2300	33.2300	33.2300	33.2300	-3.120%	4	991	-62.383%
2026-07-06	34.3000	34.3000	34.3000	34.3000	+0.146%	2	991	-63.557%
2026-07-02	34.4300	34.4300	34.2100	34.2500	-8.910%	5	991	-63.504%
2026-06-30	37.6000	37.6000	37.6000	37.6000	+0.427%	1	991	-66.755%
2026-06-26	37.4400	37.4400	37.4400	37.4400	+2.942%	1	991	-66.613%
2026-06-25	36.6500	38.3000	36.3700	36.3700	+17.134%	13	991	-65.631%
2026-06-24	31.8000	31.8000	31.0500	31.0500	+17.170%	19	993	-59.742%
2026-06-23	26.5000	26.5000	26.5000	26.5000	+9.414%	30	985	-52.830%
2026-06-22	24.0300	24.2300	24.0300	24.2200	+1.043%	5	985	-48.390%
2026-06-18	24.3300	24.5000	23.9700	23.9700	-3.073%	7	984	-47.851%
2026-06-16	26.0700	26.0700	24.7300	24.7300	-3.662%	9	984	-49.454%
2026-06-15	26.9300	27.2600	25.6700	25.6700	+16.682%	16	986	-51.305%
2026-06-12	22.0000	22.0000	22.0000	22.0000	+16.897%	3	986	-43.182%
2026-06-11	16.1000	19.0000	15.6500	18.8200	+26.394%	192	986	-33.581%
2026-06-10	16.5000	16.5000	14.8300	14.8900	-1.716%	221	932	-16.051%
2026-06-09	17.0500	18.9000	15.1500	15.1500	-4.114%	405	995	-17.492%
2026-06-05	15.8000	15.9000	15.6900	15.8000	-8.140%	158	1,001	-20.886%
2026-06-04	17.2000	17.2000	17.2000	17.2000	+0.585%	1	884	-27.326%
2026-06-03	17.5000	17.5000	17.1000	17.1000	-7.568%	101	883	-26.901%
2026-06-02	19.9400	19.9400	18.5000	18.5000	-5.322%	56	884	-32.432%
2026-06-01	19.6300	19.6300	19.5400	19.5400	-13.463%	6	887	-36.029%
2026-05-29	22.7900	22.8300	22.5800	22.5800	+2.636%	10	887	-44.641%
2026-05-28	22.0000	22.0000	22.0000	22.0000	+2.326%	2	894	-43.182%
2026-05-27	20.0000	22.1200	20.0000	21.5000	+25.731%	92	894	-41.860%
2026-05-26	17.1000	17.1500	16.5000	17.1000	+20.000%	27	878	-26.901%
2026-05-22	13.4000	14.2500	13.4000	14.2500	+2.151%	10	883	-12.281%
2026-05-21	12.4200	13.9500	12.4200	13.9500	+8.140%	13	882	-10.394%
2026-05-20	10.5000	12.9000	10.5000	12.9000	+41.758%	264	882	-3.101%
2026-05-19	9.2000	9.2000	8.7000	9.1000	-7.143%	71	880	+37.363%
2026-05-18	11.5000	11.5000	9.8000	9.8000	-7.547%	3	880	+27.551%
2026-05-15	10.6000	10.6000	10.6000	10.6000	-7.343%	1	880	+17.925%
2026-05-14	12.1900	12.1900	11.4400	11.4400	-9.565%	151	812	+9.266%
2026-05-11	12.6500	12.6500	12.6500	12.6500	-6.985%	4	812	-1.186%
2026-05-08	15.0000	15.0000	13.5500	13.6000	-3.546%	23	814	-8.088%
2026-05-07	16.0000	17.5000	13.9600	14.1000	+0.714%	115	816	-11.348%
2026-05-06	14.0000	14.0000	12.6000	14.0000	+32.450%	29	765	-10.714%
2026-05-05	9.8900	10.5700	9.8900	10.5700	+0.667%	8	767	+18.259%
2026-05-04	10.5000	10.5000	10.5000	10.5000	-5.914%	1	766	+19.048%
2026-05-01	11.1900	11.1900	11.1600	11.1600	+14.344%	3	769	+12.007%
2026-04-30	9.7800	9.8200	9.7600	9.7600	-7.048%	13	769	+28.074%
2026-04-28	10.5000	10.5000	10.5000	10.5000	-5.405%	6	761	+19.048%
2026-04-27	11.1000	11.1000	11.1000	11.1000	+11.000%	1	755	+12.613%
2026-04-23	10.5000	10.5000	10.0000	10.0000	-3.846%	54	754	+25.000%
2026-04-22	12.0000	12.0000	10.0500	10.4000	-23.642%	104	704	+20.192%
2026-04-21	13.7500	15.1000	13.0000	13.6200	-4.354%	5	698	-8.223%
2026-04-20	14.8000	14.8000	14.2400	14.2400	-16.628%	31	698	-12.219%
2026-04-17	17.0000	17.5000	17.0000	17.0800	+38.188%	58	697	-26.815%
2026-04-16	12.3600	12.3600	12.3600	12.3600	-13.263%	1	692	+1.133%
2026-04-14	13.9500	14.2500	13.9500	14.2500	+13.546%	13	692	-12.281%
2026-04-13	12.5000	12.5500	12.5000	12.5500	-14.626%	31	676	-0.398%
2026-04-10	14.7000	14.7000	14.7000	14.7000	+5.000%	1	676	-14.966%
2026-04-09	14.0000	14.0000	14.0000	14.0000	-1.060%	5	676	-10.714%
2026-04-08	17.0800	17.0900	14.1500	14.1500	+35.407%	26	681	-11.661%
2026-04-07	10.4500	10.4500	10.4500	10.4500	-9.914%	6	700	+19.617%
2026-04-02	11.6000	11.6000	11.6000	11.6000	-22.975%	13	694	+7.759%
2026-04-01	13.9000	15.0600	13.9000	15.0600	+36.290%	4	694	-16.999%
2026-03-31	11.0500	11.0500	11.0500	11.0500	-0.897%	28	696	+13.122%
2026-03-30	11.0500	11.2300	11.0000	11.1500	-0.446%	6	668	+12.108%
2026-03-27	12.1600	12.1700	11.1500	11.2000	-14.504%	55	668	+11.607%
2026-03-25	15.2000	15.2000	13.1000	13.1000	-7.092%	3	680	-4.580%
2026-03-24	14.1000	14.1000	14.1000	14.1000	+2.920%	15	677	-11.348%
2026-03-23	15.0000	15.0000	13.3500	13.7000	+19.130%	46	664	-8.759%
2026-03-20	13.3000	13.3000	11.5000	11.5000	-8.730%	33	631	+8.696%
2026-03-19	12.6000	12.6000	12.6000	12.6000	-10.000%	1	606	-0.794%
2026-03-18	13.8000	14.0000	13.8000	14.0000	+1.818%	23	605	-10.714%
2026-03-17	13.6500	14.0500	13.2800	13.7500	+13.636%	83	583	-9.091%
2026-03-16	12.1000	12.1000	12.1000	12.1000	+10.000%	1	505	+3.306%
2026-03-13	11.0500	11.0500	10.9000	11.0000	-2.741%	4	504	+13.636%
2026-03-12	12.1500	12.1500	11.0000	11.3100	-11.984%	16	503	+10.522%
2026-03-11	13.0000	13.0000	12.8500	12.8500	-6.681%	3	499	-2.724%
2026-03-10	13.6500	13.7700	13.6500	13.7700	+11.228%	19	499	-9.223%
2026-03-09	10.7000	12.3800	9.8500	12.3800	-4.769%	70	499	+0.969%
2026-03-06	12.4800	13.0000	12.4800	13.0000	-11.625%	4	461	-3.846%
2026-03-05	16.0000	16.0000	13.7600	14.7100	-15.799%	433	462	-15.024%
2026-03-04	17.6000	18.1000	17.4700	17.4700	-9.948%	42	322	-28.449%
2026-03-03	17.8800	19.4000	17.8800	19.4000	+7.420%	51	320	-35.567%
2026-03-02	17.0000	18.2500	17.0000	18.0600	-7.385%	32	317	-30.786%
2026-02-27	20.7600	20.7600	19.5000	19.5000	-26.829%	10	290	-35.897%
2026-02-26	26.6000	26.6500	26.6000	26.6500	+13.163%	2	288	-53.096%
2026-02-24	23.7000	23.7000	23.5500	23.5500	+16.296%	2	288	-46.921%
2026-02-23	20.2600	20.2600	20.1500	20.2500	-8.989%	4	289	-38.272%
2026-02-20	22.3000	22.3000	22.2500	22.2500	+2.252%	2	289	-43.820%
2026-02-17	21.7600	21.7600	21.7600	21.7600	-11.184%	1	289	-42.555%
2026-02-11	24.4500	24.5000	24.4500	24.5000	-2.313%	2	289	-48.980%
2026-02-06	21.0000	25.0800	21.0000	25.0800	+35.568%	34	289	-50.159%
2026-02-05	18.5000	18.5000	18.5000	18.5000	-15.909%	1	257	-32.432%
2026-02-04	22.0000	22.0000	22.0000	22.0000	0.000%	1	257	-43.182%
2026-02-03	21.0000	22.0000	21.0000	22.0000	+40.396%	33	257	-43.182%
2026-01-30	16.1100	16.1100	15.6700	15.6700	-2.063%	3	260	-20.230%
2026-01-29	17.0000	17.0000	16.0000	16.0000	-11.012%	13	260	-21.875%
2026-01-28	18.2000	18.2000	17.9800	17.9800	+3.631%	2	260	-30.478%
2026-01-27	18.5000	18.5000	17.3500	17.3500	-10.567%	12	260	-27.954%
2026-01-26	19.5000	19.5000	19.4000	19.4000	-3.483%	11	257	-35.567%
2026-01-23	20.1000	20.1000	20.1000	20.1000	-16.180%	1	258	-37.811%
2026-01-22	23.9800	23.9800	23.9800	23.9800	-1.113%	1	258	-47.873%
2026-01-13	24.3500	24.3500	24.2500	24.2500	-3.194%	2	257	-48.454%
2026-01-12	24.5200	25.0500	24.5200	25.0500	-4.571%	3	257	-50.100%
2026-01-07	26.0000	26.2500	25.9500	26.2500	-1.722%	11	256	-52.381%
2026-01-06	26.8000	26.8000	26.7100	26.7100	+15.378%	8	261	-53.201%
2025-12-31	23.1500	23.1500	23.1500	23.1500	-8.062%	2	265	-46.004%
2025-12-23	25.1800	25.1800	25.1800	25.1800	+3.197%	72	265	-50.357%
2025-12-18	25.5500	25.5500	24.4000	24.4000	-1.175%	4	203	-48.770%
2025-12-17	25.0000	25.0000	24.6900	24.6900	+5.468%	10	203	-49.372%
2025-12-16	22.6000	23.7100	22.6000	23.4100	+11.211%	6	203	-46.604%
2025-12-15	21.0000	21.0500	20.9500	21.0500	-5.180%	38	204	-40.618%
2025-12-12	22.2000	22.2000	22.2000	22.2000	+4.274%	2	175	-43.694%
2025-12-10	21.2900	21.2900	21.2900	21.2900	+2.307%	5	173	-41.287%
2025-12-09	20.8100	20.8100	20.8100	20.8100	+2.060%	1	168	-39.933%
2025-12-08	20.3900	20.3900	20.3900	20.3900	-0.049%	4	168	-38.695%
2025-12-05	20.5000	20.5500	20.4000	20.4000	-6.722%	4	168	-38.725%
2025-12-03	21.8700	21.8700	21.8700	21.8700	+8.806%	1	169	-42.844%
2025-12-02	20.1000	20.1000	20.1000	20.1000	0.000%	3	168	-37.811%
2025-11-26	20.2500	20.2500	20.1000	20.1000	+41.450%	30	197	-37.811%
2025-11-21	14.2100	14.2100	14.2100	14.2100	+4.485%	1	197	-12.034%
2025-11-19	14.1500	14.1500	13.6000	13.6000	+2.874%	4	198	-8.088%
2025-11-18	13.1700	13.2200	13.1700	13.2200	-8.512%	30	200	-5.446%
2025-11-17	14.4500	14.4500	14.4500	14.4500	-12.158%	2	200	-13.495%
2025-11-14	15.8700	16.6000	15.8700	16.4500	-8.611%	32	202	-24.012%
2025-11-13	18.0000	18.0000	18.0000	18.0000	-9.774%	1	233	-30.556%
2025-11-12	19.9500	19.9500	19.9500	19.9500	+14.065%	10	233	-37.343%
2025-11-07	15.4400	17.4900	15.4400	17.4900	-0.794%	7	233	-28.531%
2025-11-05	14.4000	17.6300	14.4000	17.6300	+14.036%	35	233	-29.098%
2025-10-28	16.4500	16.4500	15.4600	15.4600	-6.303%	11	198	-19.146%
2025-10-24	16.5000	16.5000	16.5000	16.5000	+15.385%	1	188	-24.242%
2025-10-23	14.3000	14.3000	14.3000	14.3000	-14.011%	3	187	-12.587%
2025-10-22	16.6300	16.6300	16.6300	16.6300	+4.525%	1	184	-24.835%
2025-10-16	15.9100	15.9100	15.9100	15.9100	-10.366%	2	183	-21.433%
2025-10-13	17.7500	17.7500	17.7500	17.7500	+9.231%	1	183	-29.577%
2025-10-06	16.2500	16.2500	16.2500	16.2500	-6.340%	1	184	-23.077%
2025-09-26	17.4700	17.4700	17.3500	17.3500	-17.184%	4	184	-27.954%
2025-09-23	20.9500	20.9500	20.9500	20.9500	+6.130%	1	184	-40.334%
2025-09-22	19.5800	19.7400	19.5800	19.7400	-6.887%	2	184	-36.677%
2025-09-18	21.8500	21.8500	21.2000	21.2000	+0.474%	5	182	-41.038%
2025-09-15	23.3500	23.3500	21.1000	21.1000	-14.747%	3	183	-40.758%
2025-09-11	23.5000	24.7500	23.5000	24.7500	+21.981%	5	184	-49.495%
2025-08-18	19.4900	20.2900	19.4900	20.2900	+13.925%	31	184	-38.393%
2025-08-13	17.8100	17.8100	17.8100	17.8100	+5.260%	1	193	-29.815%
2025-08-12	15.1300	16.9200	15.1300	16.9200	+42.185%	22	193	-26.123%
2025-08-04	11.9000	11.9000	11.9000	11.9000	-13.455%	1	174	+5.042%
2025-07-30	13.7500	13.7500	13.7500	13.7500	-11.290%	1	175	-9.091%
2025-07-18	15.4000	15.5000	15.4000	15.5000	+2.649%	2	175	-19.355%
2025-07-17	16.4700	16.4700	15.1000	15.1000	+13.109%	15	175	-17.219%
2025-07-16	13.3500	13.3500	13.3500	13.3500	-2.626%	5	175	-6.367%
2025-07-14	13.7100	13.7100	13.7100	13.7100	-1.011%	1	175	-8.826%
2025-07-11	14.1000	14.1000	13.8000	13.8500	-10.760%	5	175	-9.747%
2025-07-10	15.5200	15.5200	15.5200	15.5200	+44.372%	1	172	-19.459%
2025-07-07	10.7500	10.7500	10.7500	10.7500	-8.433%	1	173	+16.279%
2025-07-03	11.5600	11.7400	11.5600	11.7400	+9.209%	2	174	+6.474%
2025-07-02	10.4900	10.7500	10.4900	10.7500	+2.871%	2	174	+16.279%
2025-06-27	10.4500	10.4500	10.4500	10.4500	+18.213%	1	174	+19.617%
2025-06-17	8.8400	8.8400	8.8400	8.8400	-32.622%	1	173	+41.403%
2025-06-10	13.1200	13.1200	13.1200	13.1200	+16.726%	1	172	-4.726%
2025-05-19	11.2400	11.2400	11.2400	11.2400	-2.261%	3	173	+11.210%
2025-05-15	11.5000	11.5000	11.5000	11.5000	-4.167%	1	171	+8.696%
2025-05-14	12.3000	12.3000	12.0000	12.0000	-4.762%	2	172	+4.167%
2025-05-08	12.6000	12.6000	12.6000	12.6000	+18.868%	1	174	-0.794%
2025-05-05	10.6000	10.6000	10.6000	10.6000	+32.500%	1	175	+17.925%
2025-04-14	8.0000	8.0000	8.0000	8.0000	-14.894%	2	175	+56.250%
2025-04-09	9.0000	9.4000	9.0000	9.4000	+23.684%	2	177	+32.979%
2025-04-01	7.6000	7.6000	7.6000	7.6000	-27.273%	1	175	+64.474%
2025-03-27	10.4500	10.4500	10.4500	10.4500	+5.556%	3	174	+19.617%
2025-03-20	9.9000	9.9000	9.9000	9.9000	-2.941%	1	173	+26.263%
2025-03-17	10.2000	10.2000	10.2000	10.2000	+13.333%	1	173	+22.549%
2025-03-14	9.0000	9.0000	9.0000	9.0000	-7.692%	10	174	+38.889%
2025-03-13	9.7500	9.7500	9.7500	9.7500	-3.465%	1	179	+28.205%
2025-03-12	10.0000	10.2000	9.3500	10.1000	-14.407%	48	179	+23.762%
2025-03-11	11.5500	12.0000	10.7000	11.8000	-2.479%	31	211	+5.932%
2025-03-10	11.5500	12.6000	11.5500	12.1000	-17.180%	259	237	+3.306%
2025-03-07	13.5700	14.6100	13.5700	14.6100	-15.793%	6	199	-14.442%
2025-03-04	16.5700	17.3500	16.5700	17.3500	-11.344%	26	198	-27.954%
2025-03-03	19.5700	19.5700	19.5700	19.5700	-2.443%	1	184	-36.127%
2025-02-28	20.6700	20.6700	19.7900	20.0600	-27.319%	10	183	-37.687%
2025-02-18	27.6000	27.6000	27.6000	27.6000	+17.949%	4	186	-54.710%
2025-02-13	26.2400	26.2400	23.4000	23.4000	-11.128%	12	181	-46.581%
2025-02-12	26.4300	26.4600	26.3300	26.3300	+5.743%	3	181	-52.526%
2025-02-11	25.9300	25.9300	24.9000	24.9000	-15.593%	9	180	-49.799%
2025-02-05	29.5000	29.5000	29.5000	29.5000	+6.077%	1	172	-57.627%
2025-02-04	27.8100	27.8100	27.8100	27.8100	+2.130%	1	172	-55.052%
2025-02-03	27.2300	27.2300	27.2300	27.2300	-8.471%	1	173	-54.095%
2025-01-30	29.7500	29.7500	29.7500	29.7500	+4.643%	1	172	-57.983%
2025-01-29	27.6100	28.4300	27.6100	28.4300	-0.420%	15	172	-56.032%
2025-01-27	27.0400	28.5500	27.0400	28.5500	+1.169%	29	171	-56.217%
2025-01-24	25.3000	28.2200	25.3000	28.2200	+1.111%	84	171	-55.705%
2025-01-23	28.3500	28.3500	27.9100	27.9100	-6.342%	49	129	-55.213%
2025-01-22	34.1800	34.1800	29.3500	29.8000	-3.964%	52	136	-58.054%
2025-01-21	31.0400	31.3100	30.4200	31.0300	+7.148%	10	161	-59.716%
2025-01-17	30.0500	30.0500	28.9600	28.9600	+0.173%	140	94	-56.837%
2025-01-16	28.9100	28.9100	28.9100	28.9100	-6.136%	1	93	-56.762%
2025-01-14	30.9000	30.9000	30.8000	30.8000	+39.683%	6	93	-59.416%
2025-01-02	22.0500	22.0500	22.0500	22.0500	-3.289%	1	88	-43.311%
2024-12-18	22.8000	22.8000	22.8000	22.8000	-18.074%	1	87	-45.175%
2024-12-06	28.1100	28.1100	27.8300	27.8300	-3.133%	4	88	-55.084%
2024-12-05	28.4000	28.7300	28.4000	28.7300	+20.209%	12	88	-56.491%
2024-12-04	23.9000	23.9000	23.9000	23.9000	-0.417%	8	88	-47.699%
2024-12-02	24.0000	24.0000	24.0000	24.0000	-5.325%	1	96	-47.917%
2024-11-26	25.3500	25.3500	25.3500	25.3500	+3.808%	3	97	-50.690%
2024-11-25	23.8800	24.4500	23.8800	24.4200	+29.275%	40	95	-48.812%
2024-11-13	19.1000	19.1000	18.8900	18.8900	+3.507%	35	100	-33.827%
2024-11-12	18.2500	18.2500	18.2500	18.2500	+3.870%	2	70	-31.507%
2024-11-11	17.5700	17.5700	17.5700	17.5700	+8.123%	1	69	-28.856%
2024-11-08	16.2500	16.2500	16.2500	16.2500	-0.733%	2	68	-23.077%
2024-11-07	16.1000	16.3700	16.1000	16.3700	+4.936%	28	68	-23.641%
2024-11-06	15.6000	15.6000	15.6000	15.6000	+23.320%	20	40	-19.872%
2024-11-01	12.6500	12.6500	12.6500	12.6500	+1.852%	10	20	-1.186%
2024-10-30	12.4200	12.4200	12.4200	12.4200	+18.286%	5	20	+0.644%
2024-10-28	10.5000	10.5000	10.5000	10.5000	+16.667%	1	15	+19.048%
2024-10-24	9.1000	9.1000	9.0000	9.0000	0.000%	10	14	+38.889%
2024-10-21	8.6600	9.1700	8.6600	9.0000	0.000%	4	4	+38.889%