Dark

UAL20270115C100
UAL Jan 15 2027 100.00 Call (UAL270115C00100000)
option OPRA

EOD

Sep 9, 2026

16.25-13.102%(-2.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	16.2500	16.2500	16.2500	16.2500	-13.102%	1	771	0.000%
2026-09-04	18.0000	18.7000	18.0000	18.7000	+6.857%	15	772	-13.102%
2026-09-03	17.7000	17.7000	17.5000	17.5000	-1.408%	10	772	-7.143%
2026-09-02	16.0000	17.7500	16.0000	17.7500	+20.339%	14	772	-8.451%
2026-09-01	16.5000	16.5000	14.7500	14.7500	-33.559%	56	772	+10.169%
2026-08-27	22.2000	22.2000	22.2000	22.2000	-8.454%	5	798	-26.802%
2026-08-26	23.3000	24.2500	23.3000	24.2500	+0.248%	6	798	-32.990%
2026-08-25	24.1900	24.1900	24.1900	24.1900	+15.742%	5	797	-32.823%
2026-08-24	20.9000	20.9000	20.9000	20.9000	-0.476%	5	797	-22.249%
2026-08-21	21.2000	21.2000	20.9000	21.0000	+3.194%	20	797	-22.619%
2026-08-20	21.5000	21.5500	20.3500	20.3500	-25.458%	23	797	-20.147%
2026-08-18	27.3000	27.3000	27.3000	27.3000	-14.688%	2	801	-40.476%
2026-08-11	32.0000	32.0000	32.0000	32.0000	-14.186%	1	801	-49.219%
2026-08-06	38.4000	38.4000	37.2900	37.2900	-5.403%	3	801	-56.423%
2026-08-04	39.4200	39.4200	39.4200	39.4200	+13.406%	1	802	-58.777%
2026-08-03	34.7600	34.7600	34.7600	34.7600	+10.000%	1	801	-53.251%
2026-07-28	31.6000	31.6000	31.6000	31.6000	+22.718%	10	801	-48.576%
2026-07-20	25.7500	25.7500	25.7500	25.7500	-4.806%	1	801	-36.893%
2026-07-17	27.0000	27.0500	27.0000	27.0500	-4.518%	21	801	-39.926%
2026-07-16	27.9500	28.3300	27.9000	28.3300	-4.773%	12	801	-42.640%
2026-07-14	29.5500	30.6500	29.4500	29.7500	-3.877%	23	797	-45.378%
2026-07-13	30.9500	30.9500	30.9500	30.9500	-13.305%	2	793	-47.496%
2026-07-10	35.6200	35.7000	35.6200	35.7000	-3.514%	5	794	-54.482%
2026-07-07	37.0000	37.0000	37.0000	37.0000	-15.909%	2	797	-56.081%
2026-07-06	44.0000	44.0000	44.0000	44.0000	+7.082%	20	797	-63.068%
2026-07-02	40.8900	41.1300	40.8900	41.0900	-6.444%	5	797	-60.453%
2026-06-29	44.0000	44.2700	43.9200	43.9200	+14.824%	9	797	-63.001%
2026-06-24	38.6000	38.6000	38.2500	38.2500	+25.575%	6	799	-57.516%
2026-06-18	30.4000	30.4600	30.4000	30.4600	+5.034%	2	763	-46.651%
2026-06-17	29.0000	29.0000	29.0000	29.0000	-4.480%	40	763	-43.966%
2026-06-16	30.3100	30.3600	30.3100	30.3600	-5.568%	4	763	-46.476%
2026-06-15	33.0000	33.0000	32.1500	32.1500	+23.844%	25	765	-49.456%
2026-06-12	25.8000	25.9600	25.8000	25.9600	+35.845%	21	765	-37.404%
2026-06-10	19.2300	19.2300	19.1100	19.1100	-20.672%	4	765	-14.966%
2026-06-09	24.0000	24.0900	24.0000	24.0900	+16.377%	2	767	-32.545%
2026-06-08	20.5300	20.8000	20.5300	20.7000	+0.976%	12	767	-21.498%
2026-06-05	20.7000	21.3400	20.5000	20.5000	-1.205%	17	767	-20.732%
2026-06-04	20.8600	21.0500	20.7000	20.7500	-12.188%	10	773	-21.687%
2026-06-02	23.5000	23.6300	23.5000	23.6300	-9.115%	6	775	-31.231%
2026-06-01	25.3500	26.0000	25.3500	26.0000	-10.499%	18	775	-37.500%
2026-05-29	29.2500	29.2500	29.0500	29.0500	+2.650%	3	775	-44.062%
2026-05-28	26.0000	28.3000	26.0000	28.3000	+5.518%	8	777	-42.580%
2026-05-27	27.0200	27.0200	26.3000	26.8200	+25.797%	14	774	-39.411%
2026-05-26	20.4500	21.3200	20.4500	21.3200	+18.444%	5	779	-23.780%
2026-05-22	17.7000	18.0000	17.7000	18.0000	0.000%	4	778	-9.722%
2026-05-21	16.2400	18.0000	16.2400	18.0000	+6.825%	37	780	-9.722%
2026-05-20	16.1000	16.8500	16.1000	16.8500	+40.417%	9	780	-3.561%
2026-05-19	12.4500	12.5000	11.9000	12.0000	-13.669%	15	755	+35.417%
2026-05-18	14.4000	14.4000	13.5000	13.9000	-3.806%	5	755	+16.906%
2026-05-15	14.6000	14.6000	14.4500	14.4500	-4.241%	2	755	+12.457%
2026-05-14	15.0900	15.0900	15.0900	15.0900	+0.667%	50	752	+7.687%
2026-05-13	14.7500	14.9900	14.7500	14.9900	-1.121%	13	754	+8.406%
2026-05-12	15.1500	15.1600	15.1500	15.1600	-14.543%	6	754	+7.190%
2026-05-08	18.9600	18.9600	17.7000	17.7400	-1.170%	12	754	-8.399%
2026-05-07	19.7000	20.3300	17.9000	17.9500	-2.446%	14	756	-9.471%
2026-05-06	18.3000	18.6000	17.3000	18.4000	+25.597%	66	758	-11.685%
2026-05-05	14.1900	14.6500	14.1900	14.6500	+4.643%	19	759	+10.922%
2026-05-04	14.0000	14.0000	14.0000	14.0000	-2.778%	4	761	+16.071%
2026-05-01	14.1000	15.8600	14.0000	14.4000	+10.769%	11	766	+12.847%
2026-04-30	13.3500	13.3500	13.0000	13.0000	+8.333%	12	766	+25.000%
2026-04-29	12.5000	12.6000	12.0000	12.0000	-10.180%	7	764	+35.417%
2026-04-28	13.7000	13.7000	13.1500	13.3600	-9.424%	14	764	+21.632%
2026-04-24	15.0000	15.0000	14.7500	14.7500	+9.259%	22	766	+10.169%
2026-04-23	14.3000	15.1100	13.2000	13.5000	-1.460%	67	765	+20.370%
2026-04-22	14.0000	14.0000	13.3100	13.7000	-22.159%	107	766	+18.613%
2026-04-21	19.2500	19.3500	17.5000	17.6000	-4.087%	26	764	-7.670%
2026-04-20	18.6000	18.6000	18.3500	18.3500	-15.555%	12	764	-11.444%
2026-04-17	21.0000	22.2000	21.0000	21.7300	+35.813%	73	764	-25.219%
2026-04-16	16.0000	16.0000	16.0000	16.0000	+1.587%	350	818	+1.563%
2026-04-15	17.5000	17.5000	15.7500	15.7500	-7.080%	63	503	+3.175%
2026-04-14	16.9500	16.9500	16.9500	16.9500	+1.013%	5	501	-4.130%
2026-04-13	16.3000	16.7800	15.9000	16.7800	-4.114%	27	468	-3.159%
2026-04-10	17.4500	18.5000	17.0000	17.5000	-6.667%	38	468	-7.143%
2026-04-09	19.1500	19.1500	18.1500	18.7500	-9.986%	24	468	-13.333%
2026-04-08	20.8300	20.8300	20.8300	20.8300	+32.338%	3	475	-21.988%
2026-04-06	15.5300	15.7400	15.5300	15.7400	-1.809%	55	476	+3.240%
2026-04-02	16.0300	16.0300	16.0300	16.0300	-6.802%	2	448	+1.372%
2026-04-01	17.2000	17.2000	17.2000	17.2000	+3.927%	1	448	-5.523%
2026-03-31	14.5000	16.5500	14.5000	16.5500	+27.308%	58	448	-1.813%
2026-03-30	14.0200	14.0200	13.0000	13.0000	-13.333%	10	390	+25.000%
2026-03-27	15.0000	15.0000	15.0000	15.0000	-11.243%	1	390	+8.333%
2026-03-26	16.9000	16.9000	16.9000	16.9000	-12.208%	1	389	-3.846%
2026-03-25	19.5000	19.5000	18.9500	19.2500	+12.245%	4	389	-15.584%
2026-03-24	16.0000	17.1500	16.0000	17.1500	-2.000%	8	390	-5.248%
2026-03-23	19.0400	19.0400	17.5000	17.5000	+5.868%	7	388	-7.143%
2026-03-20	16.5300	16.5300	16.5300	16.5300	-2.189%	1	384	-1.694%
2026-03-18	18.0000	18.2500	16.9000	16.9000	-1.054%	8	384	-3.846%
2026-03-17	17.7000	17.7000	16.5000	17.0800	+8.859%	6	388	-4.859%
2026-03-16	15.5000	16.7000	15.4500	15.6900	+16.222%	6	388	+3.569%
2026-03-13	14.0700	14.2000	13.5000	13.5000	-5.263%	16	384	+20.370%
2026-03-12	14.5000	14.7000	14.0000	14.2500	-14.053%	9	374	+14.035%
2026-03-11	15.7500	16.5800	15.4000	16.5800	-1.602%	26	375	-1.990%
2026-03-10	17.2000	18.0000	16.5000	16.8500	+11.074%	7	355	-3.561%
2026-03-09	14.7500	15.5000	12.9900	15.1700	-10.765%	38	355	+7.119%
2026-03-06	17.0000	17.0000	17.0000	17.0000	-4.333%	1	417	-4.412%
2026-03-05	17.0000	18.0000	16.9700	17.7700	-17.731%	54	417	-8.554%
2026-03-04	21.7000	21.7000	21.6000	21.6000	-0.231%	4	418	-24.769%
2026-03-03	21.6400	21.6500	21.6400	21.6500	-4.835%	6	418	-24.942%
2026-03-02	21.7500	22.9300	21.7500	22.7500	-28.906%	4	417	-28.571%
2026-02-26	32.0000	32.0000	32.0000	32.0000	+12.875%	2	415	-49.219%
2026-02-25	28.4500	28.6500	28.2500	28.3500	-1.391%	20	416	-42.681%
2026-02-24	26.5500	28.9500	26.5500	28.7500	+12.305%	372	416	-43.478%
2026-02-23	24.8000	25.6000	24.6500	25.6000	-10.864%	14	414	-36.523%
2026-02-20	27.3500	28.7200	27.1500	28.7200	+6.568%	364	414	-43.419%
2026-02-19	27.0000	27.0500	26.8500	26.9500	-16.304%	8	407	-39.703%
2026-02-18	32.1500	32.4000	32.1500	32.2000	+11.806%	68	409	-49.534%
2026-02-17	28.6500	28.8000	28.3500	28.8000	+8.885%	119	416	-43.576%
2026-02-12	30.9100	30.9100	26.4500	26.4500	-14.540%	4	416	-38.563%
2026-02-09	29.2000	31.0000	29.2000	30.9500	+0.814%	4	416	-47.496%
2026-02-06	29.6000	30.7000	29.6000	30.7000	+32.613%	4	417	-47.068%
2026-02-05	23.0500	23.1500	23.0500	23.1500	-12.970%	2	417	-29.806%
2026-02-03	27.2000	27.2000	26.5500	26.6000	+17.232%	3	418	-38.910%
2026-01-28	22.7500	22.7500	22.6900	22.6900	+2.670%	2	418	-28.383%
2026-01-27	22.5500	22.6500	22.1000	22.1000	-11.423%	5	418	-26.471%
2026-01-23	24.9500	24.9500	24.9500	24.9500	-19.256%	2	418	-34.870%
2026-01-16	30.9000	30.9000	30.9000	30.9000	-0.323%	1	418	-47.411%
2026-01-13	29.6800	31.0000	29.6800	31.0000	+1.506%	2	418	-47.581%
2026-01-12	30.5400	30.5400	30.5400	30.5400	+1.800%	1	417	-46.791%
2026-01-09	30.0000	30.0000	30.0000	30.0000	-5.808%	1	417	-45.833%
2026-01-07	31.8500	31.8500	31.8500	31.8500	-1.546%	13	418	-48.980%
2026-01-06	32.4000	32.4000	32.3500	32.3500	+5.719%	2	428	-49.768%
2026-01-05	30.6000	30.6000	30.6000	30.6000	+4.687%	3	429	-46.895%
2026-01-02	29.2300	29.2500	29.2300	29.2300	+5.220%	12	429	-44.406%
2025-12-30	27.7800	27.7800	27.7800	27.7800	-0.608%	20	419	-41.505%
2025-12-29	29.0000	29.0000	27.9500	27.9500	-7.968%	6	399	-41.860%
2025-12-24	30.3700	30.3700	30.3700	30.3700	+2.050%	1	396	-46.493%
2025-12-23	30.9600	30.9600	29.7600	29.7600	-5.464%	13	396	-45.397%
2025-12-22	31.7600	31.7600	31.4800	31.4800	+24.230%	4	386	-48.380%
2025-12-15	25.6500	25.6500	25.3400	25.3400	-5.799%	32	386	-35.872%
2025-12-12	26.9000	26.9000	26.9000	26.9000	+1.014%	1	357	-39.591%
2025-12-10	26.6000	26.6300	26.6000	26.6300	+2.226%	2	358	-38.979%
2025-12-09	26.0500	26.0500	26.0500	26.0500	+5.083%	5	358	-37.620%
2025-12-08	25.0400	25.0400	24.7900	24.7900	-1.431%	34	358	-34.449%
2025-12-05	24.9500	25.1500	24.9500	25.1500	+2.653%	4	328	-35.388%
2025-12-04	26.2400	26.3500	24.5000	24.5000	-6.809%	33	329	-33.673%
2025-12-03	27.0000	27.0000	26.2900	26.2900	+4.950%	11	324	-38.189%
2025-12-02	25.0500	25.0500	25.0500	25.0500	+5.696%	1	334	-35.130%
2025-11-26	23.0000	23.7000	23.0000	23.7000	+21.228%	6	334	-31.435%
2025-11-24	19.0000	19.7500	19.0000	19.5500	+9.831%	32	334	-16.880%
2025-11-21	17.8000	17.8000	17.8000	17.8000	+10.149%	9	325	-8.708%
2025-11-17	16.1600	16.1600	16.1600	16.1600	-28.178%	1	325	+0.557%
2025-11-12	22.0500	24.0500	21.5000	22.5000	+12.500%	22	324	-27.778%
2025-11-11	18.8800	20.0000	18.8800	20.0000	-4.535%	3	324	-18.750%
2025-11-10	21.8500	22.4500	20.9500	20.9500	+5.808%	57	322	-22.434%
2025-11-04	19.8000	19.8000	19.8000	19.8000	+0.508%	2	323	-17.929%
2025-11-03	19.7000	19.7000	19.7000	19.7000	+3.684%	1	323	-17.513%
2025-10-31	19.0000	19.0000	19.0000	19.0000	+1.387%	2	323	-14.474%
2025-10-30	18.7400	18.7400	18.7400	18.7400	-2.902%	5	323	-13.287%
2025-10-28	19.3000	19.3000	19.3000	19.3000	-6.763%	1	323	-15.803%
2025-10-24	20.7000	20.7000	20.7000	20.7000	-3.721%	2	323	-21.498%
2025-10-17	21.2500	22.2200	21.2500	21.5000	+7.500%	8	323	-24.419%
2025-10-16	18.8000	20.0000	18.8000	20.0000	-18.367%	2	324	-18.750%
2025-10-14	25.0500	25.1500	24.2500	24.5000	+20.452%	19	324	-33.673%
2025-10-10	24.0000	24.0000	20.3400	20.3400	-10.000%	4	320	-20.108%
2025-10-09	22.6000	22.6000	22.6000	22.6000	+15.306%	1	320	-28.097%
2025-10-08	19.6000	19.6000	19.6000	19.6000	+3.430%	1	320	-17.092%
2025-10-03	18.7500	18.9500	18.7500	18.9500	-13.470%	14	319	-14.248%
2025-09-25	21.6500	21.9000	21.6500	21.9000	-9.129%	9	319	-25.799%
2025-09-24	24.1000	24.1000	24.1000	24.1000	+1.261%	2	319	-32.573%
2025-09-22	26.4600	26.4600	23.8000	23.8000	-14.234%	11	319	-31.723%
2025-09-19	27.7500	27.7500	27.7500	27.7500	+4.167%	10	320	-41.441%
2025-09-18	26.6400	26.6400	26.6400	26.6400	-2.915%	1	320	-39.002%
2025-09-12	27.4400	27.4400	27.4400	27.4400	-5.510%	4	320	-40.780%
2025-09-11	29.0400	29.0400	29.0400	29.0400	+4.838%	1	322	-44.043%
2025-09-10	27.6000	27.7000	27.6000	27.7000	+3.901%	4	323	-41.336%
2025-09-04	28.5000	28.5000	26.6600	26.6600	+5.501%	4	322	-39.047%
2025-09-02	25.2700	25.2700	25.2700	25.2700	-7.096%	3	322	-35.694%
2025-08-28	26.4000	27.2000	26.4000	27.2000	+6.667%	2	325	-40.257%
2025-08-27	25.5000	25.5000	25.5000	25.5000	0.000%	1	325	-36.275%
2025-08-26	25.5000	25.5000	25.5000	25.5000	+2.410%	1	324	-36.275%
2025-08-22	24.9000	24.9000	24.9000	24.9000	+16.628%	1	325	-34.739%
2025-08-21	21.3500	21.3500	21.3500	21.3500	-7.174%	7	325	-23.888%
2025-08-20	23.0000	23.0000	23.0000	23.0000	-6.769%	1	318	-29.348%
2025-08-18	23.6000	24.6700	23.6000	24.6700	+3.092%	3	318	-34.131%
2025-08-15	23.1500	23.9300	23.1500	23.9300	+10.023%	2	318	-32.094%
2025-08-14	21.7500	21.7500	21.7500	21.7500	-2.685%	1	318	-25.287%
2025-08-13	22.3500	22.3500	22.3500	22.3500	+28.596%	1	318	-27.293%
2025-08-11	17.3800	17.3800	17.3800	17.3800	+4.259%	1	318	-6.502%
2025-08-08	16.6700	16.6700	16.6700	16.6700	+6.518%	1	318	-2.519%
2025-08-07	15.6500	15.6500	15.6500	15.6500	+3.849%	1	319	+3.834%
2025-08-04	15.0700	15.0700	15.0700	15.0700	+7.643%	1	319	+7.830%
2025-08-01	13.9500	14.0000	13.9500	14.0000	-25.134%	2	319	+16.071%
2025-07-28	18.4500	19.1000	18.4500	18.7000	-3.059%	10	319	-13.102%
2025-07-21	19.2900	19.2900	19.2900	19.2900	-1.279%	1	321	-15.759%
2025-07-18	19.5400	19.5400	19.5400	19.5400	+7.956%	1	322	-16.837%
2025-07-17	17.8100	18.1000	17.8100	18.1000	+2.841%	11	323	-10.221%
2025-07-14	17.2100	17.6000	17.2100	17.6000	-9.605%	5	314	-7.670%
2025-07-10	17.4000	19.4700	17.4000	19.4700	+41.087%	2	314	-16.538%
2025-07-08	13.8000	13.8000	13.8000	13.8000	-7.071%	2	314	+17.754%
2025-07-03	14.8000	14.8500	14.8000	14.8500	+12.928%	2	314	+9.428%
2025-07-01	13.1500	13.1500	13.1500	13.1500	+14.348%	3	319	+23.574%
2025-06-25	11.5000	11.5000	11.5000	11.5000	+10.897%	1	319	+41.304%
2025-06-23	10.3700	10.3700	10.3700	10.3700	-10.603%	1	319	+56.702%
2025-06-18	11.6000	11.6000	11.6000	11.6000	+0.433%	8	320	+40.086%
2025-06-17	11.5500	11.5500	11.5500	11.5500	-13.806%	1	320	+40.693%
2025-06-16	12.8500	13.4000	12.8500	13.4000	+21.818%	10	320	+21.269%
2025-06-13	11.0000	11.0000	11.0000	11.0000	-20.578%	2	323	+47.727%
2025-06-11	13.8500	13.8500	13.8500	13.8500	-13.112%	1	322	+17.329%
2025-06-10	15.9400	15.9400	15.9400	15.9400	-6.729%	1	322	+1.945%
2025-06-09	17.0900	17.0900	17.0900	17.0900	+12.066%	1	322	-4.915%
2025-06-04	15.2500	15.2500	15.2500	15.2500	+3.390%	1	326	+6.557%
2025-06-02	14.0000	14.7500	13.2500	14.7500	+2.787%	12	326	+10.169%
2025-05-30	14.3500	14.3500	14.3500	14.3500	+4.364%	2	323	+13.240%
2025-05-27	12.9000	13.7500	12.9000	13.7500	+15.643%	8	324	+18.182%
2025-05-23	11.8900	11.8900	11.8900	11.8900	-20.733%	2	324	+36.669%
2025-05-14	16.0000	16.0000	15.0000	15.0000	-0.398%	3	324	+8.333%
2025-05-12	15.0600	15.0600	15.0600	15.0600	+6.809%	1	327	+7.902%
2025-05-09	13.9500	14.1000	13.9500	14.1000	-9.847%	4	327	+15.248%
2025-05-08	14.0000	15.6400	14.0000	15.6400	+26.640%	20	327	+3.900%
2025-05-06	12.3500	12.3500	12.3500	12.3500	-5.000%	10	327	+31.579%
2025-05-05	13.0000	13.0000	13.0000	13.0000	+6.996%	15	327	+25.000%
2025-05-02	11.6000	12.1500	11.6000	12.1500	+15.714%	30	327	+33.745%
2025-04-29	10.2500	10.5000	10.2500	10.5000	-11.017%	4	327	+54.762%
2025-04-23	11.5000	11.8000	11.5000	11.8000	+25.532%	11	327	+37.712%
2025-04-17	9.4000	9.4000	9.4000	9.4000	-1.053%	4	323	+72.872%
2025-04-16	10.2000	10.2000	9.5000	9.5000	-5.000%	2	323	+71.053%
2025-04-15	10.0000	10.0000	10.0000	10.0000	+16.279%	1	322	+62.500%
2025-04-10	8.6000	8.6000	8.6000	8.6000	-25.217%	1	321	+88.953%
2025-04-09	11.0000	11.5000	11.0000	11.5000	+57.534%	2	321	+41.304%
2025-04-08	7.7500	7.7500	7.3000	7.3000	-3.947%	8	319	+122.603%
2025-04-07	6.5000	7.6000	6.5000	7.6000	+23.577%	22	319	+113.816%
2025-04-04	5.6500	6.1500	5.6500	6.1500	-21.154%	20	337	+164.228%
2025-04-03	8.7400	8.7400	7.8000	7.8000	-30.851%	27	337	+108.333%
2025-04-02	11.2800	11.2800	11.2800	11.2800	+13.824%	1	333	+44.060%
2025-04-01	9.2500	9.9100	9.2500	9.9100	-8.241%	3	333	+63.976%
2025-03-28	10.7000	10.8000	10.6500	10.8000	-12.903%	32	333	+50.463%
2025-03-19	12.4000	12.4000	12.4000	12.4000	+7.826%	1	326	+31.048%
2025-03-18	11.5000	11.5000	11.5000	11.5000	-11.877%	1	327	+41.304%
2025-03-17	13.1500	13.1500	12.7700	13.0500	+7.407%	31	327	+24.521%
2025-03-12	11.6300	12.1500	11.6300	12.1500	-16.207%	63	327	+33.745%
2025-03-11	14.5500	14.5500	14.5000	14.5000	-2.357%	91	375	+12.069%
2025-03-10	14.3400	14.8500	14.0000	14.8500	-14.162%	50	376	+9.428%
2025-03-07	16.4200	17.3000	16.4200	17.3000	-12.538%	8	329	-6.069%
2025-03-04	19.7800	19.7800	19.7800	19.7800	-17.238%	1	329	-17.846%
2025-03-03	24.2300	24.2300	23.9000	23.9000	+3.374%	3	330	-32.008%
2025-02-27	23.1300	23.1300	23.1200	23.1200	-13.505%	3	330	-29.715%
2025-02-26	26.7700	26.7700	26.7300	26.7300	+2.218%	20	327	-39.207%
2025-02-25	26.1500	26.1500	26.1500	26.1500	-2.607%	90	310	-37.859%
2025-02-24	27.1400	27.1400	25.0100	26.8500	+0.112%	3	220	-39.479%
2025-02-21	26.8000	26.8200	26.8000	26.8200	-15.977%	4	218	-39.411%
2025-02-20	31.9200	31.9200	31.9200	31.9200	+12.000%	1	217	-49.091%
2025-02-14	28.6000	28.6000	28.5000	28.5000	-0.870%	8	217	-42.982%
2025-02-13	27.6000	28.7500	27.6000	28.7500	-8.730%	11	215	-43.478%
2025-02-10	31.5000	31.5000	31.5000	31.5000	-9.483%	1	215	-48.413%
2025-02-07	34.8000	34.8000	34.8000	34.8000	+2.053%	4	216	-53.305%
2025-02-06	34.1000	34.1000	34.1000	34.1000	+6.897%	11	216	-52.346%
2025-01-31	31.9000	31.9000	31.9000	31.9000	+1.270%	10	216	-49.060%
2025-01-23	31.5000	31.5000	31.5000	31.5000	-17.105%	1	216	-48.413%
2025-01-22	38.0000	38.0000	38.0000	38.0000	+7.496%	5	216	-57.237%
2025-01-21	35.3500	35.3500	35.3500	35.3500	+11.973%	5	216	-54.031%
2025-01-13	30.8500	31.5700	30.8500	31.5700	+5.058%	2	216	-48.527%
2025-01-07	30.0500	30.0500	30.0500	30.0500	+5.884%	2	215	-45.923%
2025-01-06	28.3800	28.3800	28.3800	28.3800	-4.380%	1	213	-42.741%
2024-12-26	29.6500	29.6800	29.6500	29.6800	+25.656%	10	214	-45.249%
2024-12-18	26.6300	26.6300	23.6200	23.6200	-13.480%	67	204	-31.202%
2024-12-12	28.0500	28.0500	27.3000	27.3000	+1.111%	12	144	-40.476%
2024-12-09	26.8000	27.0000	26.8000	27.0000	-3.571%	3	152	-39.815%
2024-12-04	27.4700	28.0000	27.4700	28.0000	+13.590%	2	154	-41.964%
2024-12-03	26.4500	26.4500	24.6500	24.6500	-8.771%	6	152	-34.077%
2024-11-25	28.0000	28.0000	27.0200	27.0200	+7.778%	12	146	-39.859%
2024-11-20	25.0700	25.0700	25.0700	25.0700	-0.555%	100	136	-35.181%
2024-11-19	25.2100	25.2100	25.2100	25.2100	+8.290%	1	136	-35.541%
2024-11-15	23.6800	23.6800	23.2600	23.2800	+0.779%	82	135	-30.198%
2024-11-13	23.1000	23.1000	23.1000	23.1000	+27.765%	2	107	-29.654%
2024-11-06	18.1900	18.1900	18.0800	18.0800	+13.000%	4	107	-10.122%
2024-11-01	14.8700	16.0000	14.8700	16.0000	+3.292%	202	107	+1.563%
2024-10-30	15.4900	15.4900	15.4900	15.4900	+13.813%	5	35	+4.906%
2024-10-28	13.4500	13.6100	13.4500	13.6100	+26.605%	2	30	+19.398%
2024-10-23	10.7500	10.7500	10.7500	10.7500	-7.328%	20	31	+51.163%
2024-10-18	11.6000	11.6000	11.6000	11.6000	+7.907%	8	11	+40.086%
2024-10-17	10.5000	10.7500	10.5000	10.7500	0.000%	11	11	+51.163%