Dark

UAL20261218P75
UAL Dec 18 2026 75.00 Put (UAL261218P00075000)
option OPRA

EOD

Sep 9, 2026

0.85000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.8500	0.8500	0.8500	0.8500	0.000%	1	602	0.000%
2026-09-02	0.8000	0.8500	0.8000	0.8500	-19.048%	5	602	0.000%
2026-09-01	0.9800	1.1100	0.9800	1.0500	+23.529%	24	597	-19.048%
2026-08-31	0.8500	0.8500	0.8500	0.8500	0.000%	1	593	0.000%
2026-08-21	0.8500	0.8500	0.8500	0.8500	+21.429%	1	593	0.000%
2026-08-18	0.7000	0.7000	0.7000	0.7000	+16.667%	1	593	+21.429%
2026-08-12	0.6000	0.6000	0.6000	0.6000	-1.639%	1	592	+41.667%
2026-08-11	0.7300	0.7400	0.6000	0.6100	-3.175%	10	591	+39.344%
2026-08-07	0.8600	0.8600	0.6300	0.6300	-50.781%	2	591	+34.921%
2026-08-03	1.2800	1.2800	1.2800	1.2800	-23.353%	10	591	-33.594%
2026-07-22	1.6700	1.6700	1.6700	1.6700	+7.742%	5	601	-49.102%
2026-07-21	1.5500	1.5500	1.5500	1.5500	-13.889%	10	604	-45.161%
2026-07-17	1.8000	1.8000	1.8000	1.8000	+25.000%	1	594	-52.778%
2026-06-25	1.4400	1.4400	1.4400	1.4400	-31.429%	1	595	-40.972%
2026-06-23	2.1000	2.1000	2.1000	2.1000	-8.696%	1	594	-59.524%
2026-06-18	2.3000	2.3000	2.3000	2.3000	-42.356%	1	594	-63.043%
2026-06-11	3.9900	3.9900	3.9900	3.9900	+6.684%	7	594	-78.697%
2026-06-03	3.7400	3.7400	3.7400	3.7400	+10.979%	1	601	-77.273%
2026-06-01	3.3700	3.3700	3.3700	3.3700	-2.035%	2	600	-74.777%
2026-05-27	3.4400	3.4400	3.4400	3.4400	-16.707%	1	598	-75.291%
2026-05-26	4.4000	4.4000	4.1300	4.1300	-15.714%	2	598	-79.419%
2026-05-22	4.9000	5.1000	4.8000	4.9000	-5.769%	12	599	-82.653%
2026-05-21	5.1500	5.2000	5.0000	5.2000	-0.952%	6	597	-83.654%
2026-05-20	5.8000	5.8000	5.2500	5.2500	-25.532%	27	597	-83.810%
2026-05-19	7.1500	7.1500	7.0500	7.0500	+15.196%	10	591	-87.943%
2026-05-18	6.1200	6.1200	6.1200	6.1200	+4.615%	1	591	-86.111%
2026-05-14	5.6000	5.8500	5.6000	5.8500	+0.862%	13	591	-85.470%
2026-05-13	5.7000	5.8000	5.7000	5.8000	-2.521%	22	628	-85.345%
2026-05-12	5.9500	5.9500	5.9500	5.9500	+21.429%	5	628	-85.714%
2026-05-07	4.8000	4.9000	4.8000	4.9000	-30.986%	2	628	-82.653%
2026-04-27	6.9500	7.2500	6.9500	7.1000	-11.361%	6	628	-88.028%
2026-04-23	7.8000	8.0100	7.8000	8.0100	+39.063%	19	628	-89.388%
2026-04-21	5.7600	5.7600	5.7600	5.7600	+7.664%	1	635	-85.243%
2026-04-17	5.4000	5.4000	5.3500	5.3500	-20.741%	3	635	-84.112%
2026-04-16	6.7000	6.7500	6.7000	6.7500	-5.858%	37	638	-87.407%
2026-04-13	7.1700	7.1700	7.1700	7.1700	+3.165%	1	636	-88.145%
2026-04-08	7.0500	7.1000	6.8500	6.9500	-20.115%	40	638	-87.770%
2026-03-24	8.4500	9.1000	8.2500	8.7000	-6.552%	166	655	-90.230%
2026-03-20	9.3100	9.3100	9.3100	9.3100	-8.456%	2	512	-90.870%
2026-03-12	10.1500	10.1700	10.1500	10.1700	+4.308%	7	512	-91.642%
2026-03-11	9.7000	9.8000	9.6500	9.7500	+167.123%	256	514	-91.282%
2026-02-10	3.5200	3.6500	3.5200	3.6500	-1.351%	4	285	-76.712%
2026-02-06	3.7500	4.0400	3.6300	3.7000	-1.333%	430	285	-77.027%
2026-01-06	3.7500	3.7500	3.7500	3.7500	-10.714%	2	228	-77.333%
2025-12-26	4.2000	4.2000	4.2000	4.2000	-30.579%	1	228	-79.762%
2025-12-05	6.1000	6.2000	6.0500	6.0500	+5.217%	5	227	-85.950%
2025-12-04	5.7500	5.8500	5.7500	5.7500	-23.333%	163	225	-85.217%
2025-10-28	7.5100	7.5100	7.5000	7.5000	+6.686%	7	63	-88.667%
2025-10-24	7.0200	7.0300	7.0200	7.0300	-7.622%	2	56	-87.909%
2025-10-06	7.6100	7.6100	7.6100	7.6100	-3.671%	1	56	-88.830%
2025-10-02	7.9000	7.9000	7.9000	7.9000	+38.112%	1	56	-89.241%
2025-09-11	5.7200	5.7200	5.7200	5.7200	-12.000%	2	56	-85.140%
2025-09-02	6.4500	6.5000	6.4500	6.5000	-31.651%	8	56	-86.923%
2025-08-08	9.5100	9.5100	9.5100	9.5100	+7.823%	2	58	-91.062%
2025-07-28	8.8200	8.8200	8.8200	8.8200	-10.183%	12	58	-90.363%
2025-07-17	9.8200	9.8200	9.8200	9.8200	-11.532%	2	58	-91.344%
2025-07-11	11.1000	11.1000	11.1000	11.1000	+3.835%	1	58	-92.342%
2025-07-10	10.5600	10.6900	10.5600	10.6900	-35.408%	11	57	-92.049%
2025-06-23	16.6000	16.6000	16.5500	16.5500	+7.677%	21	65	-94.864%
2025-06-13	15.3700	15.3700	15.3700	15.3700	+10.021%	20	44	-94.470%
2025-06-11	13.3500	13.9700	13.3500	13.9700	-4.118%	3	37	-93.916%
2025-05-30	14.5700	14.5700	14.5700	14.5700	+0.344%	2	37	-94.166%
2025-05-27	14.5200	14.5200	14.5200	14.5200	-11.247%	1	38	-94.146%
2025-05-21	16.3600	16.3600	16.3600	16.3600	+0.863%	1	39	-94.804%
2025-05-05	16.2200	16.2200	16.2200	16.2200	-4.250%	3	39	-94.760%
2025-05-02	16.9500	16.9500	16.9400	16.9400	-8.383%	6	36	-94.982%
2025-04-23	18.4900	18.4900	18.4900	18.4900	-11.742%	1	36	-95.403%
2025-04-22	20.9500	20.9500	20.9500	20.9500	-16.133%	2	35	-95.943%
2025-04-09	24.9800	24.9800	24.9800	24.9800	-3.886%	1	33	-96.597%
2025-04-08	25.9900	25.9900	25.9900	25.9900	+90.403%	10	33	-96.730%
2025-03-04	13.5900	13.6700	13.5900	13.6500	+18.080%	8	33	-93.773%
2025-02-27	11.5600	11.5600	11.5600	11.5600	+18.564%	5	39	-92.647%
2025-02-24	9.7500	9.7500	9.7500	9.7500	+10.795%	2	39	-91.282%
2025-02-14	8.8000	8.8000	8.8000	8.8000	-7.853%	4	37	-90.341%
2025-01-08	9.5200	9.6000	9.4000	9.5500	-3.438%	25	16	-91.099%
2025-01-07	9.9600	10.0000	9.8900	9.8900	+3.021%	10	16	-91.405%
2024-12-05	9.6000	9.6000	9.6000	9.6000	-12.007%	1	11	-91.146%
2024-11-14	10.9100	10.9100	10.9100	10.9100	-11.011%	5	10	-92.209%
2024-11-08	12.2600	12.2600	12.2600	12.2600	-18.267%	10	5	-93.067%
2024-10-25	14.9000	15.0000	14.9000	15.0000	-2.724%	4	6	-94.333%
2024-10-16	15.4200	15.4200	15.4200	15.4200	-51.813%	5	5	-94.488%
2024-08-15	32.0000	32.0000	32.0000	32.0000	0.000%	10	0	-97.344%