Dark

UAL20261218P60
UAL Dec 18 2026 60.00 Put (UAL261218P00060000)
option OPRA

Inactive

Jul 7, 2026

0.4700+17.500%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4700	0.4700	0.4700	0.4700	+17.500%	1	207	0.000%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-33.333%	1	207	+17.500%
2026-06-30	0.6000	0.6000	0.6000	0.6000	+5.263%	10	207	-21.667%
2026-06-26	0.5700	0.5800	0.5700	0.5700	-56.489%	16	197	-17.544%
2026-06-03	1.3100	1.3100	1.3100	1.3100	-2.963%	15	203	-64.122%
2026-05-28	1.3500	1.3500	1.3500	1.3500	-21.512%	2	211	-65.185%
2026-05-26	1.7000	1.7200	1.7000	1.7200	-36.059%	11	213	-72.674%
2026-05-20	3.1500	3.1500	2.6900	2.6900	-6.920%	4	224	-82.528%
2026-05-19	2.8900	2.8900	2.8900	2.8900	+26.754%	1	223	-83.737%
2026-05-08	2.2800	2.2800	2.2800	2.2800	-30.909%	2	223	-79.386%
2026-05-04	3.3000	3.3000	3.3000	3.3000	+6.452%	121	225	-85.758%
2026-05-01	3.3500	3.4000	2.8000	3.1000	-6.061%	46	340	-84.839%
2026-04-30	3.4000	3.4000	3.3000	3.3000	+1.538%	6	340	-85.758%
2026-04-28	3.1500	3.2500	3.1500	3.2500	0.000%	8	339	-85.538%
2026-04-27	2.9900	3.4000	2.9900	3.2500	+4.167%	17	338	-85.538%
2026-04-24	3.1000	3.4000	3.1000	3.1200	-5.455%	17	332	-84.936%
2026-04-23	3.1500	3.3000	2.9200	3.3000	+3.125%	9	334	-85.758%
2026-04-22	3.0500	3.3500	3.0500	3.2000	+11.888%	6	334	-85.313%
2026-04-21	2.5900	3.0000	2.4400	2.8600	+3.249%	25	344	-83.566%
2026-04-15	2.7700	2.7700	2.7700	2.7700	-14.769%	1	344	-83.032%
2026-04-10	3.2400	3.2500	3.2400	3.2500	-39.024%	2	344	-85.538%
2026-03-30	5.7500	5.7500	5.2000	5.3300	+23.953%	3	343	-91.182%
2026-03-26	4.3000	4.3000	4.3000	4.3000	+2.871%	1	342	-89.070%
2026-03-25	3.9500	4.1800	3.8800	4.1800	-2.791%	30	342	-88.756%
2026-03-17	4.3000	4.3000	4.3000	4.3000	-9.474%	1	357	-89.070%
2026-03-16	4.7500	4.7500	4.6000	4.7500	-9.004%	52	357	-90.105%
2026-03-13	5.2200	5.2200	5.2200	5.2200	+15.743%	10	308	-90.996%
2026-03-06	4.4500	4.5100	4.2800	4.5100	+204.730%	5	303	-89.579%
2026-02-11	1.4800	1.4800	1.4800	1.4800	-28.846%	1	300	-68.243%
2026-02-02	2.0800	2.0800	2.0800	2.0800	+7.216%	1	301	-77.404%
2026-01-14	1.9400	1.9400	1.9400	1.9400	-3.000%	9	301	-75.773%
2026-01-13	1.9500	2.0000	1.9500	2.0000	+0.503%	2	292	-76.500%
2025-12-24	1.9900	1.9900	1.9900	1.9900	-33.667%	13	290	-76.382%
2025-12-08	3.0000	3.0000	3.0000	3.0000	-33.333%	10	290	-84.333%
2025-11-17	4.5000	4.5000	4.5000	4.5000	+3.687%	2	300	-89.556%
2025-11-05	4.3400	4.3400	4.3400	4.3400	-2.908%	13	298	-89.171%
2025-11-04	4.5300	4.5300	4.4700	4.4700	+7.711%	37	311	-89.485%
2025-10-31	4.1500	4.1500	4.1500	4.1500	+26.140%	10	323	-88.675%
2025-09-24	3.2000	3.2900	3.2000	3.2900	+10.774%	2	323	-85.714%
2025-09-23	3.0000	3.0000	2.9700	2.9700	-1.000%	306	323	-84.175%
2025-09-19	2.9600	3.0000	2.9600	3.0000	+2.740%	2	468	-84.333%
2025-09-18	2.9200	2.9200	2.9200	2.9200	-12.312%	1	468	-83.904%
2025-08-22	3.3300	3.3300	3.3300	3.3300	-17.778%	1	469	-85.886%
2025-08-12	3.9700	4.0500	3.9700	4.0500	-27.679%	300	470	-88.395%
2025-07-10	5.5000	5.6000	5.5000	5.6000	-22.545%	40	176	-91.607%
2025-06-10	7.2300	7.2300	7.2300	7.2300	-10.075%	1	193	-93.499%
2025-05-14	8.0400	8.0400	8.0400	8.0400	+6.490%	1	193	-94.154%
2025-05-13	7.5500	7.5500	7.5500	7.5500	-16.850%	6	193	-93.775%
2025-05-08	9.0800	9.0800	9.0800	9.0800	-22.327%	20	199	-94.824%
2025-04-30	11.6900	11.6900	11.6900	11.6900	+3.911%	5	179	-95.979%
2025-04-28	11.2500	11.2500	11.2500	11.2500	+4.167%	1	179	-95.822%
2025-04-23	10.5600	10.8000	10.4800	10.8000	-18.919%	40	180	-95.648%
2025-04-21	13.3200	13.3200	13.3200	13.3200	+15.826%	5	154	-96.471%
2025-04-16	11.5000	11.5000	11.5000	11.5000	-7.631%	2	154	-95.913%
2025-04-15	12.1000	12.4500	12.1000	12.4500	-3.488%	6	156	-96.225%
2025-04-14	12.9000	12.9000	12.9000	12.9000	-7.923%	8	162	-96.357%
2025-04-11	14.0100	14.0100	14.0100	14.0100	-12.383%	2	154	-96.645%
2025-04-08	15.9900	15.9900	15.9900	15.9900	-0.062%	1	153	-97.061%
2025-04-07	16.0000	16.0000	16.0000	16.0000	-3.323%	10	152	-97.063%
2025-04-04	16.7000	16.7000	16.5500	16.5500	+16.961%	42	152	-97.160%
2025-04-03	12.5000	14.1500	12.5000	14.1500	+37.379%	140	171	-96.678%
2025-03-12	10.3000	10.5000	10.3000	10.3000	+6.736%	40	291	-95.437%
2025-03-11	9.5000	9.6500	9.5000	9.6500	+4.891%	2	317	-95.130%
2025-03-10	9.2000	9.2000	9.2000	9.2000	+73.258%	1	317	-94.891%
2025-02-21	5.3100	5.3100	5.3100	5.3100	+19.326%	2	317	-91.149%
2025-02-19	4.4500	4.4500	4.4500	4.4500	+7.229%	1	317	-89.438%
2025-02-06	4.1500	4.1500	4.1500	4.1500	+1.220%	3	317	-88.675%
2025-01-24	3.9000	4.1000	3.9000	4.1000	-31.092%	40	314	-88.537%
2025-01-02	5.9500	5.9500	5.9500	5.9500	+2.586%	30	301	-92.101%
2024-12-02	5.8000	5.8000	5.8000	5.8000	-4.132%	1	302	-91.897%
2024-11-25	6.0500	6.0500	6.0500	6.0500	-1.466%	2	302	-92.231%
2024-11-19	6.1400	6.1400	6.1400	6.1400	0.000%	50	300	-92.345%
2024-11-15	6.1400	6.1400	6.1400	6.1400	-0.968%	4	250	-92.345%
2024-11-14	6.2000	6.2000	6.2000	6.2000	+0.813%	10	250	-92.419%
2024-11-11	6.1500	6.1500	6.1500	6.1500	-3.150%	5	240	-92.358%
2024-11-08	6.4500	6.4500	6.3500	6.3500	-2.308%	40	235	-92.598%
2024-11-06	6.5000	6.5000	6.5000	6.5000	-12.162%	5	226	-92.769%
2024-11-01	7.4000	7.4000	7.4000	7.4000	-1.333%	10	226	-93.649%
2024-10-31	7.5000	7.5000	7.5000	7.5000	-6.832%	11	222	-93.733%
2024-10-25	8.1600	8.1600	8.0500	8.0500	-0.862%	272	222	-94.161%
2024-10-18	8.1200	8.1200	8.1200	8.1200	-5.691%	2	128	-94.212%
2024-10-16	8.6100	8.6100	8.6100	8.6100	-40.208%	1	127	-94.541%
2024-09-18	14.3500	14.4000	14.3500	14.4000	-1.031%	2	126	-96.736%
2024-09-17	14.5500	14.5500	14.5500	14.5500	-36.739%	2	126	-96.770%
2024-08-05	23.0000	23.0000	23.0000	23.0000	+39.818%	6	127	-97.957%
2024-07-17	16.4500	16.4500	16.4500	16.4500	+15.845%	5	127	-97.143%
2024-05-29	14.6000	14.6000	14.2000	14.2000	-35.455%	120	2	-96.690%
2024-04-15	22.0000	22.0000	22.0000	22.0000	+8.642%	1	2	-97.864%
2024-02-01	20.2500	20.2500	20.2500	20.2500	+4.113%	1	1	-97.679%
2024-01-29	19.4500	19.4500	19.4500	19.4500	0.000%	1	1	-97.584%