Dark

UAL20261218P30
UAL Dec 18 2026 30.00 Put (UAL261218P00030000)
option OPRA

Inactive

Jul 8, 2026

0.1200+9.091%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1200	0.1200	0.1200	0.1200	+9.091%	1	452	0.000%
2026-07-01	0.1100	0.1100	0.1100	0.1100	0.000%	1	453	+9.091%
2026-06-16	0.1100	0.1300	0.1100	0.1100	-81.667%	3	454	+9.091%
2026-03-12	0.6500	0.6500	0.6000	0.6000	+53.846%	10	457	-80.000%
2026-02-13	0.3900	0.3900	0.3900	0.3900	+21.875%	1	451	-69.231%
2026-02-05	0.3200	0.3200	0.3200	0.3200	+23.077%	1	451	-62.500%
2026-01-21	0.4300	0.4900	0.2400	0.2600	-23.529%	23	450	-53.846%
2026-01-20	0.4500	0.4900	0.3400	0.3400	+9.677%	24	452	-64.706%
2026-01-16	0.4300	0.4400	0.2300	0.3100	+19.231%	49	446	-61.290%
2026-01-14	0.3800	0.4100	0.2600	0.2600	+13.043%	20	446	-53.846%
2026-01-13	0.3700	0.4300	0.2000	0.2300	-41.026%	74	454	-47.826%
2025-12-23	0.3500	0.3900	0.2700	0.3900	-27.778%	32	461	-69.231%
2025-11-14	0.5600	0.5600	0.5400	0.5400	-6.897%	10	450	-77.778%
2025-11-07	0.8800	0.8800	0.5800	0.5800	-6.452%	15	451	-79.310%
2025-11-04	0.6200	0.6200	0.6200	0.6200	+26.531%	25	446	-80.645%
2025-11-03	0.5300	0.5300	0.4800	0.4900	-65.248%	14	482	-75.510%
2025-10-31	1.4100	1.4100	1.4100	1.4100	+243.902%	8	482	-91.489%
2025-10-29	0.4700	0.5900	0.4100	0.4100	+13.889%	47	474	-70.732%
2025-10-10	0.4000	0.4000	0.3600	0.3600	-7.692%	4	485	-66.667%
2025-10-09	0.3900	0.3900	0.3800	0.3900	0.000%	18	487	-69.231%
2025-09-25	0.4100	0.4100	0.3900	0.3900	-11.364%	5	489	-69.231%
2025-09-19	0.4400	0.4400	0.4400	0.4400	+4.762%	25	493	-72.727%
2025-08-25	0.4300	0.4300	0.4200	0.4200	-23.636%	5	468	-71.429%
2025-07-25	0.5100	0.5700	0.5100	0.5500	-49.541%	27	469	-78.182%
2025-07-01	1.0700	1.1400	1.0500	1.0900	-23.239%	28	504	-88.991%
2025-06-20	1.4200	1.4200	1.4200	1.4200	+2.158%	2	504	-91.549%
2025-06-17	1.3900	1.3900	1.3900	1.3900	+25.225%	1	504	-91.367%
2025-06-06	1.1100	1.1100	1.1100	1.1100	-8.264%	6	504	-89.189%
2025-06-05	2.9400	2.9400	1.1800	1.2100	-40.686%	33	501	-90.083%
2025-04-25	2.0400	2.0400	2.0400	2.0400	-11.304%	2	495	-94.118%
2025-04-16	2.3000	2.3000	2.3000	2.3000	-19.298%	1	495	-94.783%
2025-04-10	2.8500	2.8500	2.8500	2.8500	+20.763%	1	495	-95.789%
2025-04-09	2.1700	2.3600	2.1700	2.3600	-11.278%	4	496	-94.915%
2025-04-04	2.6600	2.6600	2.6600	2.6600	0.000%	2	494	-95.489%
2025-04-03	2.5900	2.6600	2.4600	2.6600	+38.542%	10	495	-95.489%
2025-04-02	1.8100	1.9200	1.8100	1.9200	+33.333%	2	498	-93.750%
2025-03-27	1.4500	1.4500	1.4400	1.4400	+9.924%	3	498	-91.667%
2025-03-24	1.3500	1.3600	1.3000	1.3100	-16.026%	4	497	-90.840%
2025-03-21	1.4100	1.5600	1.4100	1.5600	-8.772%	12	497	-92.308%
2025-03-18	1.6700	1.7100	1.5900	1.7100	-2.841%	4	497	-92.982%
2025-03-13	1.6700	1.7800	1.6600	1.7600	+120.000%	16	496	-93.182%
2025-01-21	0.8000	0.8000	0.8000	0.8000	-10.112%	1	494	-85.000%
2025-01-16	0.8900	0.8900	0.8900	0.8900	-21.930%	3	494	-86.517%
2024-12-10	1.0500	1.1500	1.0500	1.1400	+9.615%	34	494	-89.474%
2024-11-26	1.0400	1.0900	0.9900	1.0400	+4.000%	48	492	-88.462%
2024-10-17	1.0000	1.0000	1.0000	1.0000	-39.759%	1	479	-88.000%
2024-10-16	1.6600	1.6600	1.6600	1.6600	-2.353%	1	478	-92.771%
2024-10-15	1.7000	1.7000	1.7000	1.7000	-12.821%	3	478	-92.941%
2024-10-11	1.9500	1.9500	1.9500	1.9500	-3.941%	8	478	-93.846%
2024-10-10	2.1000	2.1000	2.0300	2.0300	-2.404%	4	478	-94.089%
2024-10-09	2.0800	2.0800	2.0800	2.0800	-0.952%	5	478	-94.231%
2024-10-08	2.1000	2.1000	2.1000	2.1000	-14.286%	2	478	-94.286%
2024-10-02	2.4500	2.4500	2.4500	2.4500	+8.407%	1	478	-95.102%
2024-09-30	2.2600	2.2600	2.2600	2.2600	-5.439%	3	479	-94.690%
2024-09-19	2.3900	2.3900	2.3900	2.3900	-15.248%	1	479	-94.979%
2024-09-12	2.8200	2.8200	2.8200	2.8200	-13.231%	50	479	-95.745%
2024-09-03	3.2500	3.2500	3.2500	3.2500	0.000%	50	491	-96.308%
2024-08-26	3.2500	3.2500	3.2500	3.2500	+1.562%	4	441	-96.308%
2024-08-23	3.2000	3.2000	3.2000	3.2000	0.000%	2	441	-96.250%
2024-08-22	3.2000	3.2000	3.2000	3.2000	-15.344%	1	440	-96.250%
2024-08-13	3.7800	3.7800	3.7800	3.7800	-11.059%	1	440	-96.825%
2024-08-06	4.2500	4.2500	4.2500	4.2500	-5.556%	1	440	-97.176%
2024-08-05	4.3000	4.5000	4.3000	4.5000	+21.622%	2	439	-97.333%
2024-08-02	3.7000	3.8500	3.7000	3.7000	+15.625%	16	437	-96.757%
2024-08-01	2.7000	3.2000	2.6900	3.2000	+37.339%	15	443	-96.250%
2024-07-18	2.3300	2.3300	2.3300	2.3300	-16.786%	5	438	-94.850%
2024-07-15	2.7500	2.8000	2.7500	2.8000	+7.280%	7	443	-95.714%
2024-07-11	2.6100	2.6100	2.6100	2.6100	+2.353%	5	436	-95.402%
2024-07-05	2.5000	2.5500	2.5000	2.5500	+8.051%	4	431	-95.294%
2024-07-02	2.3600	2.3600	2.3600	2.3600	+4.889%	8	429	-94.915%
2024-06-28	2.2500	2.2500	2.2500	2.2500	-3.433%	800	429	-94.667%
2024-06-24	2.3300	2.3300	2.3300	2.3300	+3.556%	1	29	-94.850%
2024-06-04	2.2500	2.2500	2.2500	2.2500	0.000%	1	29	-94.667%
2024-05-24	2.2500	2.2500	2.2500	2.2500	-10.000%	2	31	-94.667%
2024-04-23	2.5000	2.5000	2.5000	2.5000	-3.846%	1	31	-95.200%
2024-04-22	2.6000	2.6000	2.6000	2.6000	+0.386%	1	32	-95.385%
2024-04-18	2.5900	2.5900	2.5900	2.5900	-13.667%	1	32	-95.367%
2024-04-17	3.0000	3.0000	3.0000	3.0000	-24.433%	1	32	-96.000%
2024-02-20	4.0000	4.0000	3.9700	3.9700	+0.253%	3	33	-96.977%
2024-02-08	3.9600	3.9600	3.9600	3.9600	+1.538%	1	34	-96.970%
2024-01-29	3.9000	3.9000	3.9000	3.9000	-7.363%	2	33	-96.923%
2024-01-24	4.2100	4.2100	4.2100	4.2100	-3.218%	1	33	-97.150%
2024-01-23	4.1500	4.3500	4.1500	4.3500	-3.333%	18	32	-97.241%
2024-01-12	4.5000	4.5000	4.5000	4.5000	+9.756%	1	15	-97.333%
2024-01-09	4.2000	4.2000	4.1000	4.1000	-0.966%	18	15	-97.073%
2024-01-08	4.1400	4.1400	4.1400	4.1400	0.000%	3	3	-97.101%