Dark

UAL20261218P30
UAL Dec 18 2026 30.00 Put (UAL261218P00030000)
option OPRA

Inactive

Aug 18, 2026

0.0100-93.333%(-0.1400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0200	0.0100	0.0100	-93.333%	5	456	0.000%
2026-08-14	0.1500	0.1500	0.1500	0.1500	+25.000%	1	453	-93.333%
2026-07-08	0.1200	0.1200	0.1200	0.1200	+9.091%	1	452	-91.667%
2026-07-01	0.1100	0.1100	0.1100	0.1100	0.000%	1	453	-90.909%
2026-06-16	0.1100	0.1300	0.1100	0.1100	-81.667%	3	454	-90.909%
2026-03-12	0.6500	0.6500	0.6000	0.6000	+53.846%	10	457	-98.333%
2026-02-13	0.3900	0.3900	0.3900	0.3900	+21.875%	1	451	-97.436%
2026-02-05	0.3200	0.3200	0.3200	0.3200	+23.077%	1	451	-96.875%
2026-01-21	0.4300	0.4900	0.2400	0.2600	-23.529%	23	450	-96.154%
2026-01-20	0.4500	0.4900	0.3400	0.3400	+9.677%	24	452	-97.059%
2026-01-16	0.4300	0.4400	0.2300	0.3100	+19.231%	49	446	-96.774%
2026-01-14	0.3800	0.4100	0.2600	0.2600	+13.043%	20	446	-96.154%
2026-01-13	0.3700	0.4300	0.2000	0.2300	-41.026%	74	454	-95.652%
2025-12-23	0.3500	0.3900	0.2700	0.3900	-27.778%	32	461	-97.436%
2025-11-14	0.5600	0.5600	0.5400	0.5400	-6.897%	10	450	-98.148%
2025-11-07	0.8800	0.8800	0.5800	0.5800	-6.452%	15	451	-98.276%
2025-11-04	0.6200	0.6200	0.6200	0.6200	+26.531%	25	446	-98.387%
2025-11-03	0.5300	0.5300	0.4800	0.4900	-65.248%	14	482	-97.959%
2025-10-31	1.4100	1.4100	1.4100	1.4100	+243.902%	8	482	-99.291%
2025-10-29	0.4700	0.5900	0.4100	0.4100	+13.889%	47	474	-97.561%
2025-10-10	0.4000	0.4000	0.3600	0.3600	-7.692%	4	485	-97.222%
2025-10-09	0.3900	0.3900	0.3800	0.3900	0.000%	18	487	-97.436%
2025-09-25	0.4100	0.4100	0.3900	0.3900	-11.364%	5	489	-97.436%
2025-09-19	0.4400	0.4400	0.4400	0.4400	+4.762%	25	493	-97.727%
2025-08-25	0.4300	0.4300	0.4200	0.4200	-23.636%	5	468	-97.619%
2025-07-25	0.5100	0.5700	0.5100	0.5500	-49.541%	27	469	-98.182%
2025-07-01	1.0700	1.1400	1.0500	1.0900	-23.239%	28	504	-99.083%
2025-06-20	1.4200	1.4200	1.4200	1.4200	+2.158%	2	504	-99.296%
2025-06-17	1.3900	1.3900	1.3900	1.3900	+25.225%	1	504	-99.281%
2025-06-06	1.1100	1.1100	1.1100	1.1100	-8.264%	6	504	-99.099%
2025-06-05	2.9400	2.9400	1.1800	1.2100	-40.686%	33	501	-99.174%
2025-04-25	2.0400	2.0400	2.0400	2.0400	-11.304%	2	495	-99.510%
2025-04-16	2.3000	2.3000	2.3000	2.3000	-19.298%	1	495	-99.565%
2025-04-10	2.8500	2.8500	2.8500	2.8500	+20.763%	1	495	-99.649%
2025-04-09	2.1700	2.3600	2.1700	2.3600	-11.278%	4	496	-99.576%
2025-04-04	2.6600	2.6600	2.6600	2.6600	0.000%	2	494	-99.624%
2025-04-03	2.5900	2.6600	2.4600	2.6600	+38.542%	10	495	-99.624%
2025-04-02	1.8100	1.9200	1.8100	1.9200	+33.333%	2	498	-99.479%
2025-03-27	1.4500	1.4500	1.4400	1.4400	+9.924%	3	498	-99.306%
2025-03-24	1.3500	1.3600	1.3000	1.3100	-16.026%	4	497	-99.237%
2025-03-21	1.4100	1.5600	1.4100	1.5600	-8.772%	12	497	-99.359%
2025-03-18	1.6700	1.7100	1.5900	1.7100	-2.841%	4	497	-99.415%
2025-03-13	1.6700	1.7800	1.6600	1.7600	+120.000%	16	496	-99.432%
2025-01-21	0.8000	0.8000	0.8000	0.8000	-10.112%	1	494	-98.750%
2025-01-16	0.8900	0.8900	0.8900	0.8900	-21.930%	3	494	-98.876%
2024-12-10	1.0500	1.1500	1.0500	1.1400	+9.615%	34	494	-99.123%
2024-11-26	1.0400	1.0900	0.9900	1.0400	+4.000%	48	492	-99.038%
2024-10-17	1.0000	1.0000	1.0000	1.0000	-39.759%	1	479	-99.000%
2024-10-16	1.6600	1.6600	1.6600	1.6600	-2.353%	1	478	-99.398%
2024-10-15	1.7000	1.7000	1.7000	1.7000	-12.821%	3	478	-99.412%
2024-10-11	1.9500	1.9500	1.9500	1.9500	-3.941%	8	478	-99.487%
2024-10-10	2.1000	2.1000	2.0300	2.0300	-2.404%	4	478	-99.507%
2024-10-09	2.0800	2.0800	2.0800	2.0800	-0.952%	5	478	-99.519%
2024-10-08	2.1000	2.1000	2.1000	2.1000	-14.286%	2	478	-99.524%
2024-10-02	2.4500	2.4500	2.4500	2.4500	+8.407%	1	478	-99.592%
2024-09-30	2.2600	2.2600	2.2600	2.2600	-5.439%	3	479	-99.558%
2024-09-19	2.3900	2.3900	2.3900	2.3900	-15.248%	1	479	-99.582%
2024-09-12	2.8200	2.8200	2.8200	2.8200	-13.231%	50	479	-99.645%
2024-09-03	3.2500	3.2500	3.2500	3.2500	0.000%	50	491	-99.692%
2024-08-26	3.2500	3.2500	3.2500	3.2500	+1.562%	4	441	-99.692%
2024-08-23	3.2000	3.2000	3.2000	3.2000	0.000%	2	441	-99.688%
2024-08-22	3.2000	3.2000	3.2000	3.2000	-15.344%	1	440	-99.688%
2024-08-13	3.7800	3.7800	3.7800	3.7800	-11.059%	1	440	-99.735%
2024-08-06	4.2500	4.2500	4.2500	4.2500	-5.556%	1	440	-99.765%
2024-08-05	4.3000	4.5000	4.3000	4.5000	+21.622%	2	439	-99.778%
2024-08-02	3.7000	3.8500	3.7000	3.7000	+15.625%	16	437	-99.730%
2024-08-01	2.7000	3.2000	2.6900	3.2000	+37.339%	15	443	-99.688%
2024-07-18	2.3300	2.3300	2.3300	2.3300	-16.786%	5	438	-99.571%
2024-07-15	2.7500	2.8000	2.7500	2.8000	+7.280%	7	443	-99.643%
2024-07-11	2.6100	2.6100	2.6100	2.6100	+2.353%	5	436	-99.617%
2024-07-05	2.5000	2.5500	2.5000	2.5500	+8.051%	4	431	-99.608%
2024-07-02	2.3600	2.3600	2.3600	2.3600	+4.889%	8	429	-99.576%
2024-06-28	2.2500	2.2500	2.2500	2.2500	-3.433%	800	429	-99.556%
2024-06-24	2.3300	2.3300	2.3300	2.3300	+3.556%	1	29	-99.571%
2024-06-04	2.2500	2.2500	2.2500	2.2500	0.000%	1	29	-99.556%
2024-05-24	2.2500	2.2500	2.2500	2.2500	-10.000%	2	31	-99.556%
2024-04-23	2.5000	2.5000	2.5000	2.5000	-3.846%	1	31	-99.600%
2024-04-22	2.6000	2.6000	2.6000	2.6000	+0.386%	1	32	-99.615%
2024-04-18	2.5900	2.5900	2.5900	2.5900	-13.667%	1	32	-99.614%
2024-04-17	3.0000	3.0000	3.0000	3.0000	-24.433%	1	32	-99.667%
2024-02-20	4.0000	4.0000	3.9700	3.9700	+0.253%	3	33	-99.748%
2024-02-08	3.9600	3.9600	3.9600	3.9600	+1.538%	1	34	-99.747%
2024-01-29	3.9000	3.9000	3.9000	3.9000	-7.363%	2	33	-99.744%
2024-01-24	4.2100	4.2100	4.2100	4.2100	-3.218%	1	33	-99.762%
2024-01-23	4.1500	4.3500	4.1500	4.3500	-3.333%	18	32	-99.770%
2024-01-12	4.5000	4.5000	4.5000	4.5000	+9.756%	1	15	-99.778%
2024-01-09	4.2000	4.2000	4.1000	4.1000	-0.966%	18	15	-99.756%
2024-01-08	4.1400	4.1400	4.1400	4.1400	0.000%	3	3	-99.758%