Dark

UAL20261218P115
UAL Dec 18 2026 115.00 Put (UAL261218P00115000)
option OPRA

EOD

Sep 10, 2026

15.03+18.346%(+2.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.0300	15.0300	15.0300	15.0300	+18.346%	1	1,055	0.000%
2026-09-08	12.7000	12.7000	12.7000	12.7000	-5.576%	2	1,054	+18.346%
2026-09-02	13.4500	13.4500	13.4500	13.4500	-2.748%	2	1,053	+11.747%
2026-08-31	13.8300	13.8300	13.8300	13.8300	+24.707%	1	1,053	+8.677%
2026-08-27	11.0900	11.0900	11.0900	11.0900	-3.983%	4	1,053	+35.528%
2026-08-21	11.8000	11.8000	11.5500	11.5500	-6.704%	2	1,053	+30.130%
2026-08-20	11.8000	12.6700	11.6000	12.3800	+22.574%	17	1,054	+21.405%
2026-08-19	9.5000	10.1700	9.5000	10.1000	+6.316%	107	1,046	+48.812%
2026-08-18	9.3500	9.6000	9.3500	9.5000	+14.873%	17	1,041	+58.211%
2026-08-17	8.2700	8.2700	8.2700	8.2700	+15.664%	3	1,030	+81.741%
2026-08-13	7.1500	7.1500	7.1500	7.1500	-13.333%	4	1,027	+110.210%
2026-08-10	8.2500	8.2500	8.2500	8.2500	+9.272%	1	1,027	+82.182%
2026-08-06	7.5500	7.5500	7.4500	7.5500	-13.318%	19	1,027	+99.073%
2026-08-03	8.7100	8.7100	8.7100	8.7100	-20.457%	4	1,020	+72.560%
2026-07-31	10.9500	10.9500	10.9500	10.9500	+1.389%	5	1,016	+37.260%
2026-07-30	11.1500	11.1500	10.8000	10.8000	-27.856%	72	1,016	+39.167%
2026-07-23	14.9700	14.9700	14.9700	14.9700	+16.953%	1	992	+0.401%
2026-07-20	12.8000	12.8000	12.8000	12.8000	+4.490%	1	991	+17.422%
2026-07-16	12.4500	12.4500	11.9000	12.2500	+8.407%	70	990	+22.694%
2026-07-15	11.3000	11.3000	11.3000	11.3000	-6.224%	1	993	+33.009%
2026-07-14	11.7500	12.0500	11.6000	12.0500	+5.702%	50	992	+24.730%
2026-07-13	11.2000	11.4500	11.2000	11.4000	+12.871%	33	983	+31.842%
2026-07-10	10.1000	10.1000	10.1000	10.1000	+2.020%	2	966	+48.812%
2026-07-09	9.9000	9.9000	9.9000	9.9000	-17.842%	1	966	+51.818%
2026-07-08	11.3000	12.2000	11.3000	12.0500	+19.307%	27	967	+24.730%
2026-07-07	10.1000	10.1000	9.9000	10.1000	+14.773%	13	961	+48.812%
2026-07-06	8.0000	8.8000	8.0000	8.8000	+6.024%	15	953	+70.795%
2026-07-02	8.4500	8.4500	8.3000	8.3000	-1.775%	3	937	+81.084%
2026-07-01	8.6000	8.6000	8.4500	8.4500	+3.049%	5	937	+77.870%
2026-06-30	8.2000	8.2000	8.2000	8.2000	-8.788%	1	935	+83.293%
2026-06-25	9.4800	9.4800	8.9100	8.9900	-34.618%	11	934	+67.186%
2026-06-16	13.7000	13.7500	13.7000	13.7500	-24.075%	135	929	+9.309%
2026-06-09	18.1500	18.1500	18.1100	18.1100	-9.900%	2	929	-17.007%
2026-06-05	20.3000	20.4000	20.1000	20.1000	-1.471%	32	929	-25.224%
2026-06-04	20.0000	20.6000	20.0000	20.4000	+4.992%	11	904	-26.324%
2026-06-03	19.4300	19.5600	19.4300	19.4300	+4.182%	4	894	-22.645%
2026-06-02	18.7000	18.7000	18.6500	18.6500	+19.936%	20	894	-19.410%
2026-05-29	15.7000	15.7000	15.5500	15.5500	-13.031%	2	877	-3.344%
2026-05-27	18.2000	18.2000	17.8800	17.8800	-14.038%	2	877	-15.940%
2026-05-26	21.2500	22.1000	20.8000	20.8000	-18.591%	3	878	-27.740%
2026-05-21	25.6000	25.8000	25.3800	25.5500	+12.555%	14	880	-41.174%
2026-05-07	22.8000	22.8000	22.7000	22.7000	-8.097%	2	880	-33.789%
2026-05-06	24.7000	24.7000	24.7000	24.7000	-15.295%	5	880	-39.150%
2026-04-22	29.1600	29.1600	29.1600	29.1600	+16.129%	1	885	-48.457%
2026-04-21	25.1100	25.1100	25.1100	25.1100	+1.537%	1	883	-40.143%
2026-04-20	24.4300	24.7300	24.4300	24.7300	+6.137%	2	883	-39.224%
2026-04-17	22.3000	23.5500	22.3000	23.3000	-13.831%	814	888	-35.494%
2026-04-16	27.0000	27.0400	27.0000	27.0400	-6.436%	2	181	-44.416%
2026-03-05	28.9000	28.9000	28.9000	28.9000	+44.500%	1	181	-47.993%
2026-02-19	19.1500	20.0000	19.1500	20.0000	+13.960%	3	181	-24.850%
2026-02-11	17.5500	17.5500	17.5500	17.5500	+3.846%	24	182	-14.359%
2026-02-09	17.3500	17.3500	16.9000	16.9000	-26.966%	79	159	-11.065%
2026-01-30	23.1400	23.1400	23.1400	23.1400	+15.990%	1	85	-35.048%
2026-01-27	20.0500	20.0500	19.9500	19.9500	-1.238%	14	84	-24.662%
2026-01-26	20.2000	20.2000	20.2000	20.2000	+6.316%	1	70	-25.594%
2026-01-23	19.0000	19.0000	19.0000	19.0000	+1.064%	1	70	-20.895%
2026-01-16	18.8000	18.8000	18.8000	18.8000	+5.322%	1	69	-20.053%
2026-01-05	17.8500	17.8500	17.8500	17.8500	-8.696%	1	69	-15.798%
2025-12-31	19.5500	19.5500	19.5500	19.5500	+7.123%	15	69	-23.120%
2025-12-26	18.2500	18.2500	18.2500	18.2500	-0.273%	17	69	-17.644%
2025-12-22	18.3000	18.3000	18.3000	18.3000	-6.870%	1	51	-17.869%
2025-12-17	19.5500	19.6500	19.4500	19.6500	-17.782%	25	51	-23.511%
2025-12-08	23.9000	23.9000	23.9000	23.9000	-20.333%	1	28	-37.113%
2025-11-20	30.0000	30.0000	30.0000	30.0000	+9.890%	2	27	-49.900%
2025-11-13	27.4000	27.4000	27.3000	27.3000	-0.907%	3	25	-44.945%
2025-11-12	27.5500	27.5500	27.5500	27.5500	-0.899%	1	25	-45.445%
2025-10-03	28.2100	28.2100	27.8000	27.8000	-2.456%	3	25	-45.935%
2025-10-01	28.5000	28.5000	28.5000	28.5000	+6.145%	1	26	-47.263%
2025-09-29	26.8500	26.8500	26.8500	26.8500	+1.705%	4	27	-44.022%
2025-09-26	26.4000	26.4000	26.4000	26.4000	+16.044%	2	25	-43.068%
2025-09-11	22.7500	22.7500	22.7500	22.7500	-9.722%	5	23	-33.934%
2025-08-25	25.1500	25.2000	25.1500	25.2000	-18.841%	17	18	-40.357%
2025-08-08	31.0500	31.0500	31.0500	31.0500	-21.193%	1	16	-51.594%
2025-06-05	39.4000	39.4000	39.4000	39.4000	+2.073%	1	16	-61.853%
2025-06-04	38.6500	38.6500	38.6000	38.6000	-4.691%	6	10	-61.062%
2025-05-29	40.5000	40.5000	40.5000	40.5000	+1.250%	1	10	-62.889%
2025-05-14	40.0000	40.0000	40.0000	40.0000	+43.627%	5	9	-62.425%
2025-01-16	27.8500	27.8500	27.8500	27.8500	-6.544%	3	4	-46.032%
2025-01-08	29.8000	29.8000	29.8000	29.8000	0.000%	4	0	-49.564%