Dark

UAL20261218C165
UAL Dec 18 2026 165.00 Call (UAL261218C00165000)
option OPRA

EOD

Jul 22, 2026

3.10-21.519%(-0.85)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.1000	3.1000	3.1000	3.1000	-21.519%	15	285	0.000%
2026-07-14	3.9500	3.9500	3.9500	3.9500	-9.404%	2	285	-21.519%
2026-07-13	4.6500	4.6500	4.3600	4.3600	-36.720%	2	287	-28.899%
2026-07-09	6.8900	6.8900	6.8900	6.8900	-27.853%	1	286	-55.007%
2026-06-30	9.5500	9.5500	9.5500	9.5500	+11.696%	3	286	-67.539%
2026-06-25	9.1300	9.1700	8.5500	8.5500	+67.647%	102	286	-63.743%
2026-06-23	5.1000	5.1000	5.1000	5.1000	+8.511%	2	329	-39.216%
2026-06-22	4.7500	4.8500	4.7000	4.7000	-6.931%	9	329	-34.043%
2026-06-18	4.9500	5.0500	4.9500	5.0500	+12.222%	2	329	-38.614%
2026-06-17	4.5000	4.5000	4.5000	4.5000	-12.621%	1	329	-31.111%
2026-06-16	5.1500	5.1500	5.1500	5.1500	+14.444%	15	329	-39.806%
2026-06-12	4.5000	4.5000	4.5000	4.5000	+4.651%	1	329	-31.111%
2026-06-01	4.3000	4.3000	4.3000	4.3000	-9.474%	1	329	-27.907%
2026-05-27	4.8600	4.8600	4.7500	4.7500	+118.894%	128	329	-34.737%
2026-05-22	2.1700	2.1700	2.1700	2.1700	-3.982%	5	363	+42.857%
2026-05-11	2.2600	2.2600	2.2600	2.2600	-8.502%	100	363	+37.168%
2026-05-06	2.4000	2.4700	2.4000	2.4700	+38.764%	2	275	+25.506%
2026-05-05	1.7600	1.7800	1.7600	1.7800	+3.488%	2	276	+74.157%
2026-05-01	1.5800	2.0500	1.3900	1.7200	+22.857%	78	273	+80.233%
2026-04-30	1.5700	1.6000	1.3900	1.4000	+0.719%	24	273	+121.429%
2026-04-29	1.4400	1.4600	1.3900	1.3900	-8.553%	12	274	+123.022%
2026-04-28	1.6400	1.6600	1.5100	1.5200	-6.748%	22	272	+103.947%
2026-04-27	1.7000	1.7700	1.5100	1.6300	-4.678%	119	270	+90.184%
2026-04-24	1.7500	1.8100	1.5000	1.7100	-3.933%	34	276	+81.287%
2026-04-23	1.7000	1.9000	1.7000	1.7800	+8.537%	22	278	+74.157%
2026-04-22	1.7600	1.7800	1.6400	1.6400	-35.433%	4	264	+89.024%
2026-03-26	2.5400	2.5400	2.5400	2.5400	-14.765%	6	264	+22.047%
2026-03-23	2.9800	2.9800	2.9800	2.9800	-0.667%	6	264	+4.027%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-24.051%	1	258	+3.333%
2026-03-02	4.0000	4.0000	3.9500	3.9500	-46.112%	2	258	-21.519%
2026-02-18	7.3300	7.3300	7.3300	7.3300	+52.708%	1	259	-57.708%
2026-02-12	4.8000	4.8000	4.8000	4.8000	-27.820%	1	259	-35.417%
2026-02-06	6.4000	6.6500	6.4000	6.6500	+101.515%	2	260	-53.383%
2026-01-29	3.6600	3.6600	3.3000	3.3000	-44.068%	2	258	-6.061%
2026-01-21	5.9000	5.9000	5.9000	5.9000	-11.940%	1	260	-47.458%
2026-01-16	6.7000	6.7000	6.7000	6.7000	+4.688%	2	261	-53.731%
2026-01-15	6.4000	6.4000	6.4000	6.4000	+7.563%	2	261	-51.563%
2026-01-14	5.9500	5.9500	5.9500	5.9500	-14.388%	15	261	-47.899%
2026-01-06	6.9200	7.0000	6.9200	6.9500	+6.107%	99	257	-55.396%
2026-01-02	6.5500	6.5500	6.5500	6.5500	+10.084%	8	222	-52.672%
2025-12-31	5.9500	5.9500	5.9500	5.9500	+6.250%	9	222	-47.899%
2025-12-30	5.6000	5.6000	5.6000	5.6000	-15.152%	7	222	-44.643%
2025-12-26	6.6000	6.6000	6.6000	6.6000	-2.941%	1	222	-53.030%
2025-12-18	7.0000	7.0000	6.8000	6.8000	-1.449%	3	221	-54.412%
2025-12-17	6.9000	6.9000	6.9000	6.9000	+9.005%	1	219	-55.072%
2025-12-16	6.2500	6.3300	6.2500	6.3300	+17.877%	2	218	-51.027%
2025-12-15	5.4800	5.4800	5.3700	5.3700	-17.385%	2	218	-42.272%
2025-12-03	6.5400	6.5400	6.4000	6.5000	+34.021%	41	218	-52.308%
2025-11-25	4.9400	5.0000	4.8500	4.8500	+18.293%	70	217	-36.082%
2025-11-24	3.9800	4.1500	3.9300	4.1000	-1.914%	18	217	-24.390%
2025-11-21	4.1000	4.1800	4.1000	4.1800	-0.239%	2	216	-25.837%
2025-11-20	4.1500	4.1900	4.1500	4.1900	+24.332%	2	216	-26.014%
2025-11-18	3.3700	3.3700	3.3700	3.3700	-41.594%	1	216	-8.012%
2025-11-12	5.7700	5.7700	5.7700	5.7700	+29.663%	1	217	-46.274%
2025-11-07	4.4500	4.4500	4.4500	4.4500	-3.261%	1	217	-30.337%
2025-10-30	4.6000	4.6000	4.6000	4.6000	-17.117%	2	216	-32.609%
2025-10-09	5.5500	5.5500	5.5500	5.5500	+45.288%	1	216	-44.144%
2025-10-08	3.8200	3.8200	3.8200	3.8200	+7.606%	1	216	-18.848%
2025-10-03	3.5500	3.5500	3.5500	3.5500	-37.719%	94	216	-12.676%
2025-09-19	5.7000	5.7000	5.7000	5.7000	-9.524%	6	123	-45.614%
2025-09-18	6.3000	6.3000	6.3000	6.3000	-13.699%	1	123	-50.794%
2025-09-11	7.3500	7.3500	7.3000	7.3000	+1.389%	8	123	-57.534%
2025-09-03	7.2000	7.2000	7.2000	7.2000	+13.386%	10	124	-56.944%
2025-08-29	6.3500	6.3500	6.3500	6.3500	-1.855%	1	114	-51.181%
2025-08-28	6.5800	6.5800	6.4700	6.4700	+37.660%	100	114	-52.087%
2025-08-12	4.7000	4.7000	4.7000	4.7000	+61.512%	1	34	-34.043%
2025-08-07	2.9100	2.9100	2.9100	2.9100	-18.028%	1	35	+6.529%
2025-07-22	3.5500	3.5500	3.5500	3.5500	+43.145%	1	35	-12.676%
2025-06-30	2.4800	2.4800	2.4800	2.4800	-29.143%	1	35	+25.000%
2025-06-11	3.4000	3.5000	3.4000	3.5000	-1.408%	2	34	-11.429%
2025-06-06	3.3500	3.5500	3.3500	3.5500	+5.970%	4	34	-12.676%
2025-06-05	3.1500	3.3500	3.1500	3.3500	-10.667%	2	33	-7.463%
2025-05-13	3.7500	3.7500	3.7500	3.7500	+5.634%	2	32	-17.333%
2025-05-12	3.5500	3.5500	3.5500	3.5500	+18.729%	1	33	-12.676%
2025-05-07	2.7900	2.9900	2.7900	2.9900	+46.569%	2	33	+3.679%
2025-04-17	2.0400	2.0400	2.0400	2.0400	-3.318%	1	32	+51.961%
2025-04-15	1.9900	2.1100	1.9900	2.1100	-24.911%	2	32	+46.919%
2025-04-02	2.6700	2.8100	2.6700	2.8100	-21.944%	2	32	+10.320%
2025-03-24	3.3200	3.6600	3.2900	3.6000	+16.129%	126	32	-13.889%
2025-03-12	3.3900	3.3900	3.1000	3.1000	-54.810%	2	101	0.000%
2025-03-06	6.9000	6.9000	6.8600	6.8600	+10.645%	2	101	-54.810%
2025-03-04	6.7900	6.8500	6.2000	6.2000	-48.760%	90	101	-50.000%
2025-01-13	12.1000	12.1000	12.1000	12.1000	0.000%	13	13	-74.380%