Dark

UAL20261218C155
UAL Dec 18 2026 155.00 Call (UAL261218C00155000)
option OPRA

Inactive

Aug 31, 2026

1.28-27.684%(-0.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0600	1.2800	1.0600	1.2800	-27.684%	2	364	0.000%
2026-08-27	1.8200	1.8200	1.7200	1.7700	-21.333%	26	363	-27.684%
2026-08-25	2.3000	2.3000	2.2500	2.2500	+26.404%	14	363	-43.111%
2026-08-24	1.9500	1.9500	1.6800	1.7800	+2.299%	214	365	-28.090%
2026-08-21	1.8000	1.8500	1.6800	1.7400	+5.455%	28	335	-26.437%
2026-08-20	1.7200	1.8000	1.6000	1.6500	-26.667%	22	344	-22.424%
2026-08-19	2.7700	2.7700	2.2500	2.2500	-18.182%	26	353	-43.111%
2026-08-18	2.8000	2.8800	2.7200	2.7500	-30.380%	24	366	-53.455%
2026-08-17	4.1000	4.1000	3.9500	3.9500	-17.708%	20	364	-67.595%
2026-08-14	5.0800	5.0800	4.8000	4.8000	-9.944%	2	350	-73.333%
2026-08-13	5.3300	5.3300	5.3300	5.3300	+18.444%	2	350	-75.985%
2026-08-12	4.7500	4.7500	3.9500	4.5000	-8.907%	15	348	-71.556%
2026-08-10	5.3000	5.3000	4.9400	4.9400	-43.218%	3	347	-74.089%
2026-08-05	8.7500	9.5000	8.7000	8.7000	-3.333%	9	346	-85.287%
2026-08-04	8.0500	9.0000	8.0500	9.0000	+23.288%	4	341	-85.778%
2026-08-03	7.3000	7.3000	7.3000	7.3000	+33.945%	1	341	-82.466%
2026-07-31	5.4500	5.4500	5.4000	5.4500	-3.540%	3	341	-76.514%
2026-07-30	5.5500	5.6500	5.5500	5.6500	+4.630%	18	339	-77.345%
2026-07-29	5.7000	5.7000	5.3500	5.4000	-15.625%	102	331	-76.296%
2026-07-28	6.1000	6.4000	6.1000	6.4000	+33.333%	3	404	-80.000%
2026-07-27	4.8500	4.9000	4.8000	4.8000	-7.692%	9	404	-73.333%
2026-07-24	5.5000	5.5000	5.2000	5.2000	+38.667%	5	404	-75.385%
2026-07-23	3.5000	3.7500	3.5000	3.7500	-18.478%	11	404	-65.867%
2026-07-21	4.6000	4.6000	4.6000	4.6000	+15.000%	1	415	-72.174%
2026-07-17	4.0000	4.0000	4.0000	4.0000	-9.910%	6	416	-68.000%
2026-07-16	5.0600	5.0600	4.4400	4.4400	-35.652%	2	419	-71.171%
2026-07-13	6.9000	6.9000	6.9000	6.9000	-46.220%	4	420	-81.449%
2026-07-02	11.4500	12.8300	11.4500	12.8300	+12.052%	10	414	-90.023%
2026-07-01	11.4500	11.4500	11.4500	11.4500	-10.196%	1	414	-88.821%
2026-06-26	12.7500	12.7500	12.7500	12.7500	+27.500%	10	415	-89.961%
2026-06-24	8.5000	10.0000	8.5000	10.0000	+72.414%	66	405	-87.200%
2026-06-23	5.8000	5.8000	5.8000	5.8000	-12.121%	1	353	-77.931%
2026-06-22	6.2500	6.6000	6.2500	6.6000	+3.125%	6	353	-80.606%
2026-06-18	6.4000	6.4000	6.4000	6.4000	+13.074%	1	352	-80.000%
2026-06-17	6.1000	6.1000	5.6600	5.6600	-6.446%	4	352	-77.385%
2026-06-12	6.0500	6.0500	6.0500	6.0500	+0.833%	1	352	-78.843%
2026-06-01	6.0000	6.0000	6.0000	6.0000	-4.000%	1	352	-78.667%
2026-05-27	6.2500	6.2500	6.2500	6.2500	+203.398%	25	351	-79.520%
2026-05-18	2.1500	2.1500	2.0600	2.0600	-10.435%	3	326	-37.864%
2026-05-15	2.3300	2.3300	2.3000	2.3000	-10.853%	2	326	-44.348%
2026-05-12	2.5800	2.5800	2.5800	2.5800	-6.859%	1	325	-50.388%
2026-05-11	2.8700	2.8700	2.7700	2.7700	-14.769%	2	325	-53.791%
2026-05-08	3.2500	3.2500	3.2500	3.2500	-1.515%	1	324	-60.615%
2026-05-07	3.3500	3.3500	3.3000	3.3000	+1.538%	3	325	-61.212%
2026-05-06	2.9200	3.2500	2.9200	3.2500	+33.745%	10	324	-60.615%
2026-05-05	2.4500	2.4700	2.4200	2.4300	+2.966%	10	328	-47.325%
2026-05-01	2.2600	2.7900	2.1300	2.3600	+12.919%	158	312	-45.763%
2026-04-30	2.1600	2.1900	1.9800	2.0900	+11.765%	32	312	-38.756%
2026-04-29	1.9900	2.0000	1.8000	1.8700	-3.608%	24	310	-31.551%
2026-04-28	2.2500	2.2500	1.9400	1.9400	-13.393%	26	317	-34.021%
2026-04-27	2.5600	2.5900	2.1100	2.2400	-8.571%	65	316	-42.857%
2026-04-24	2.5300	2.5500	2.1800	2.4500	+15.566%	22	313	-47.755%
2026-04-23	2.3700	2.4500	2.0800	2.1200	+0.952%	52	307	-39.623%
2026-04-22	2.3500	2.3600	1.8600	2.1000	-32.258%	24	308	-39.048%
2026-04-21	3.3000	3.3000	3.1000	3.1000	-23.457%	20	306	-58.710%
2026-03-10	4.0500	4.0500	4.0500	4.0500	-47.266%	12	301	-68.395%
2026-02-20	7.6800	7.6800	7.6800	7.6800	+5.931%	1	313	-83.333%
2026-02-19	7.2500	7.2500	7.2500	7.2500	-13.278%	1	313	-82.345%
2026-02-18	9.3000	9.3500	8.3600	8.3600	-1.647%	43	314	-84.689%
2026-02-06	8.5000	8.5000	8.5000	8.5000	-3.955%	1	310	-84.941%
2026-01-16	8.7000	8.8500	8.7000	8.8500	+10.349%	8	309	-85.537%
2026-01-13	8.3500	8.3500	8.0200	8.0200	-3.837%	14	309	-84.040%
2026-01-08	8.3400	8.3400	8.3400	8.3400	-11.371%	4	309	-84.652%
2026-01-06	9.1500	9.4100	9.1500	9.4100	+14.061%	14	313	-86.397%
2026-01-02	8.2500	8.2500	8.2500	8.2500	+7.843%	8	301	-84.485%
2025-12-31	7.6500	7.6500	7.6500	7.6500	-6.707%	11	283	-83.268%
2025-12-26	8.2000	8.2500	8.2000	8.2000	-8.277%	9	283	-84.390%
2025-12-17	8.9400	8.9400	8.9400	8.9400	+26.809%	6	283	-85.682%
2025-12-15	7.0000	7.0500	7.0000	7.0500	-3.425%	2	280	-81.844%
2025-12-12	7.6500	7.6500	7.2500	7.3000	+52.083%	48	280	-82.466%
2025-11-21	4.5000	5.1500	4.5000	4.8000	-1.437%	356	251	-73.333%
2025-11-18	4.8700	4.8700	4.8700	4.8700	+8.222%	10	147	-73.717%
2025-11-17	4.6800	4.6800	4.5000	4.5000	-3.226%	85	152	-71.556%
2025-07-17	5.2500	5.2500	4.6500	4.6500	+9.412%	8	67	-72.473%
2025-07-16	4.5500	4.5500	4.2500	4.2500	+23.188%	4	66	-69.882%
2025-07-03	3.4500	3.4500	3.4500	3.4500	+16.949%	1	63	-62.899%
2025-06-26	2.8000	2.9500	2.8000	2.9500	-33.708%	2	63	-56.610%
2025-06-06	4.2500	4.4500	4.2500	4.4500	+4.706%	4	63	-71.236%
2025-05-13	4.2500	4.2500	4.2500	4.2500	+25.000%	1	63	-69.882%
2025-04-02	3.3000	3.4400	3.2700	3.4000	+34.921%	100	63	-62.353%
2025-04-01	2.5300	2.5400	2.5200	2.5200	+0.800%	91	98	-49.206%
2025-03-31	2.5000	2.5000	2.5000	2.5000	-82.143%	1	8	-48.800%
2025-01-13	14.0000	14.0000	14.0000	14.0000	0.000%	7	7	-90.857%