Dark

Check out our Dark Pool Levels

UAL20261009P95
UAL Oct 9 2026 95.00 Put (UAL261009P00095000)
option OPRA

EOD

Sep 11, 2026

0.8200-52.601%(-0.9100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8500	0.8500	0.6900	0.8200	-52.601%	9	526	0.000%
2026-09-10	1.7300	1.7300	1.5700	1.7300	+47.863%	38	521	-52.601%
2026-09-09	1.1700	1.1700	1.1700	1.1700	+34.483%	2	521	-29.915%
2026-09-08	0.8700	0.8700	0.8700	0.8700	+1.163%	1	521	-5.747%
2026-09-04	0.8600	0.8600	0.8600	0.8600	-20.370%	1	520	-4.651%
2026-09-03	1.0300	1.0900	1.0300	1.0800	-10.744%	3	520	-24.074%
2026-09-02	1.2000	1.2100	1.2000	1.2100	-35.638%	11	517	-32.231%
2026-09-01	1.3400	1.9500	1.3400	1.8800	+37.226%	194	506	-56.383%
2026-08-31	0.8200	1.4800	0.8200	1.3700	0.000%	398	0	-40.146%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC