Dark

Check out our Dark Pool Levels

UAL20261009P90
UAL Oct 9 2026 90.00 Put (UAL261009P00090000)
option OPRA

EOD

Sep 11, 2026

0.3000-49.153%(-0.2900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2900	0.4400	0.2900	0.3000	-49.153%	5	40	0.000%
2026-09-10	0.5200	0.5900	0.5200	0.5900	+7.273%	20	35	-49.153%
2026-09-09	0.6400	0.6400	0.5500	0.5500	+37.500%	3	15	-45.455%
2026-09-08	0.3000	0.4000	0.3000	0.4000	-34.426%	6	14	-25.000%
2026-09-03	0.6100	0.6100	0.6100	0.6100	-28.235%	1	8	-50.820%
2026-09-01	0.9000	0.9000	0.8500	0.8500	-61.712%	8	7	-64.706%
2026-08-28	2.2200	2.2200	2.2200	2.2200	0.000%	2	0	-86.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC