Dark

Check out our API

UAL20261009P110
UAL Oct 9 2026 110.00 Put (UAL261009P00110000)
option OPRA

EOD

Sep 11, 2026

5.18-26.211%(-1.84)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.6400	5.6400	4.7300	5.1800	-26.211%	11	10	0.000%
2026-09-10	7.0200	7.0200	7.0200	7.0200	+26.032%	1	7	-26.211%
2026-09-08	5.4500	5.5700	5.4500	5.5700	+14.845%	6	6	-7.002%
2026-09-04	5.5500	5.5500	4.8500	4.8500	-23.381%	2	4	+6.804%
2026-09-02	6.3300	6.3300	6.3300	6.3300	+43.213%	4	4	-18.167%
2026-08-27	4.4200	4.4200	4.4200	4.4200	0.000%	4	4	+17.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC