Dark

Check out our API

UAL20261009P108
UAL Oct 9 2026 108.00 Put (UAL261009P00108000)
option OPRA

EOD

Sep 11, 2026

4.12-24.680%(-1.35)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.6000	4.6700	3.8300	4.1200	-24.680%	75	75	0.000%
2026-09-09	5.4700	5.4700	5.4700	5.4700	+18.398%	2	12	-24.680%
2026-09-08	4.6200	4.6200	4.6200	4.6200	+4.525%	4	10	-10.823%
2026-09-04	4.4200	4.4200	4.4200	4.4200	-13.840%	3	8	-6.787%
2026-09-03	5.1300	5.1300	5.1300	5.1300	+11.280%	3	8	-19.688%
2026-08-28	4.6100	4.6100	4.6100	4.6100	0.000%	5	5	-10.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC