Dark

Check out our Level2View

UAL20261009P105
UAL Oct 9 2026 105.00 Put (UAL261009P00105000)
option OPRA

EOD

Sep 11, 2026

2.92-34.382%(-1.53)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.2500	3.2500	2.8400	2.9200	-34.382%	62	294	0.000%
2026-09-10	4.4500	4.4500	4.4500	4.4500	+11.250%	66	243	-34.382%
2026-09-09	4.0000	4.0000	4.0000	4.0000	-18.367%	200	204	-27.000%
2026-09-01	4.9000	4.9000	4.9000	4.9000	+15.023%	1	4	-40.408%
2026-08-31	4.2600	4.2600	4.2600	4.2600	+19.663%	1	0	-31.455%
2026-08-28	3.5600	3.5600	3.5600	3.5600	0.000%	2	0	-17.978%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC