Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UAL20261009P104
UAL Oct 9 2026 104.00 Put (UAL261009P00104000)
option OPRA

EOD
Sep 11, 2026
2.70-26.027%(-0.95)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-11		2.70002.70002.70002.7000-26.027%21060.000%
2026-09-10		3.65003.65003.65003.6500+1.955%100104-26.027%
2026-09-09		3.58003.58003.58003.5800-30.620%510-24.581%
2026-09-01		4.97005.16004.97005.1600+98.462%910-47.674%
2026-08-31		2.60002.60002.60002.60000.000%10+3.846%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC