Dark

Check out our API

UAL20261009P100
UAL Oct 9 2026 100.00 Put (UAL261009P00100000)
option OPRA

EOD

Sep 11, 2026

1.60-34.959%(-0.86)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.7500	1.7500	1.5000	1.6000	-34.959%	70	111	0.000%
2026-09-10	2.3300	2.4600	2.3100	2.4600	+22.388%	3	54	-34.959%
2026-09-08	1.8000	2.0100	1.5000	2.0100	+29.677%	53	53	-20.398%
2026-09-04	2.0500	2.0500	1.5500	1.5500	-26.540%	4	6	+3.226%
2026-09-03	2.1000	2.1100	2.1000	2.1100	-15.600%	3	6	-24.171%
2026-08-31	2.5000	2.5000	2.5000	2.5000	-27.954%	1	3	-36.000%
2026-08-28	3.4700	3.4700	3.4700	3.4700	0.000%	2	0	-53.890%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC