Dark

Check out our Dark Pool Levels

UAL20261009C125
UAL Oct 9 2026 125.00 Call (UAL261009C00125000)
option OPRA

EOD

Sep 10, 2026

0.6100-21.795%(-0.1700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6100	0.6100	0.6100	0.6100	-21.795%	5	67	0.000%
2026-09-09	0.7800	0.7800	0.7800	0.7800	-34.454%	1	62	-21.795%
2026-09-08	1.1900	1.1900	1.1900	1.1900	+14.423%	1	63	-48.739%
2026-09-03	1.0400	1.0400	1.0400	1.0400	-17.460%	1	62	-41.346%
2026-09-02	1.1500	1.2700	1.1500	1.2600	0.000%	102	61	-51.587%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC