Dark

Check out our Dark Pool Levels

UAL20261009C120
UAL Oct 9 2026 120.00 Call (UAL261009C00120000)
option OPRA

EOD

Sep 11, 2026

2.15+66.667%(+0.86)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.0000	2.1500	1.7500	2.1500	+66.667%	7	533	0.000%
2026-09-10	0.9500	1.3200	0.9500	1.2900	-0.769%	50	526	+66.667%
2026-09-09	1.5200	1.5200	1.2800	1.3000	-35.961%	4	517	+65.385%
2026-09-08	2.2100	2.2100	2.0300	2.0300	-27.500%	8	517	+5.911%
2026-09-04	2.1400	2.8000	2.1400	2.8000	+60.920%	11	507	-23.214%
2026-09-03	1.7400	1.7400	1.7400	1.7400	-13.433%	10	507	+23.563%
2026-09-02	1.7500	2.1000	1.7500	2.0100	+67.500%	15	497	+6.965%
2026-09-01	1.8500	1.8500	1.2000	1.2000	-43.396%	181	482	+79.167%
2026-08-31	2.5500	2.5500	1.9300	2.1200	-50.698%	397	0	+1.415%
2026-08-27	4.3200	4.3200	4.3000	4.3000	0.000%	2	0	-50.000%

Share