Dark

Check out our API

UAL20261009C115
UAL Oct 9 2026 115.00 Call (UAL261009C00115000)
option OPRA

EOD

Sep 11, 2026

3.62+47.755%(+1.17)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.0300	3.6200	3.0300	3.6200	+47.755%	45	30	0.000%
2026-09-10	2.0200	2.4500	2.0200	2.4500	-4.669%	7	6	+47.755%
2026-09-09	2.5700	2.5700	2.5700	2.5700	-26.361%	5	7	+40.856%
2026-09-08	3.4700	3.4900	3.4700	3.4900	+0.576%	2	2	+3.725%
2026-09-03	3.2800	3.4700	3.2800	3.4700	-26.013%	2	2	+4.323%
2026-08-28	4.7200	4.7200	4.6900	4.6900	-26.947%	2	2	-22.814%
2026-08-27	6.4000	6.4200	6.4000	6.4200	0.000%	2	0	-43.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC