Dark

Check out our Dark Pool Levels

UAL20261009C114
UAL Oct 9 2026 114.00 Call (UAL261009C00114000)
option OPRA

EOD

Sep 11, 2026

3.43+26.103%(+0.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.4500	3.4500	3.4300	3.4300	+26.103%	2	3	0.000%
2026-09-10	2.7700	2.7700	2.7200	2.7200	-29.534%	2	2	+26.103%
2026-09-08	3.8000	3.8600	3.8000	3.8600	-7.434%	2	3	-11.140%
2026-09-04	4.1000	4.1700	4.1000	4.1700	+10.610%	2	2	-17.746%
2026-09-03	3.6800	3.7700	3.6800	3.7700	-45.599%	2	2	-9.019%
2026-08-27	6.9000	6.9300	6.9000	6.9300	0.000%	2	1	-50.505%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC