Dark

Check out our Dark Pool Levels

UAL20261009C112
UAL Oct 9 2026 112.00 Call (UAL261009C00112000)
option OPRA

EOD

Sep 11, 2026

4.80+52.381%(+1.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.1500	4.8000	4.1500	4.8000	+52.381%	3	14	0.000%
2026-09-10	3.3700	3.3700	3.1500	3.1500	-14.169%	4	12	+52.381%
2026-09-09	3.6000	3.6700	3.6000	3.6700	-19.341%	2	12	+30.790%
2026-09-08	4.5300	4.5500	4.5300	4.5500	0.000%	6	11	+5.495%
2026-09-03	4.5500	4.5500	4.5500	4.5500	-3.805%	1	7	+5.495%
2026-08-31	4.9400	4.9400	4.7300	4.7300	-24.320%	2	6	+1.480%
2026-08-28	6.8500	6.8500	6.1700	6.2500	0.000%	10	0	-23.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC