Dark

Check out our API

UAL20261009C110
UAL Oct 9 2026 110.00 Call (UAL261009C00110000)
option OPRA

EOD

Sep 11, 2026

5.23+30.750%(+1.23)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.1300	5.2900	5.1300	5.2300	+30.750%	42	31	0.000%
2026-09-10	4.0100	4.0100	4.0000	4.0000	-8.467%	2	5	+30.750%
2026-09-09	4.3800	4.3800	4.3700	4.3700	-20.110%	2	5	+19.680%
2026-09-08	5.5600	5.6000	5.4700	5.4700	-0.182%	7	5	-4.388%
2026-09-03	5.2300	5.4800	5.2300	5.4800	+36.658%	2	2	-4.562%
2026-09-01	4.0200	4.0200	4.0100	4.0100	-29.649%	2	2	+30.424%
2026-08-31	5.7000	5.7000	5.7000	5.7000	-19.034%	1	0	-8.246%
2026-08-28	7.7000	7.7000	7.0200	7.0400	0.000%	3	0	-25.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC