Dark

Check out our Dark Pool Levels

UAL20261009C108
UAL Oct 9 2026 108.00 Call (UAL261009C00108000)
option OPRA

EOD

Sep 11, 2026

6.25+21.359%(+1.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.1000	6.2600	6.1000	6.2500	+21.359%	6	13	0.000%
2026-09-09	5.4200	5.5100	5.1500	5.1500	-20.525%	6	12	+21.359%
2026-09-03	5.9900	6.4800	5.9700	6.4800	+8.908%	12	9	-3.549%
2026-09-02	5.9500	5.9500	5.9500	5.9500	+26.596%	2	6	+5.042%
2026-09-01	4.7000	4.7000	4.7000	4.7000	-26.448%	2	8	+32.979%
2026-08-31	6.3800	6.4200	6.3200	6.3900	0.000%	12	0	-2.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC