Dark

Check out our API

UAL20261009C105
UAL Oct 9 2026 105.00 Call (UAL261009C00105000)
option OPRA

EOD

Sep 11, 2026

8.78+37.834%(+2.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	8.7800	8.7800	8.7800	8.7800	+37.834%	1	7	0.000%
2026-09-10	6.3600	6.3700	6.3600	6.3700	-7.681%	2	7	+37.834%
2026-09-09	6.8800	6.9000	6.8800	6.9000	-7.383%	2	7	+27.246%
2026-09-02	7.4500	7.4500	7.4500	7.4500	+33.036%	1	6	+17.852%
2026-09-01	6.2600	6.2700	5.5000	5.6000	-43.147%	8	6	+56.786%
2026-08-28	9.8500	9.8500	9.8500	9.8500	-15.086%	1	0	-10.863%
2026-08-27	11.6000	11.6000	11.6000	11.6000	0.000%	1	0	-24.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC