Dark

Check out our Dark Pool Levels

UAL20261002P95
UAL Oct 2 2026 95.00 Put (UAL261002P00095000)
option OPRA

EOD

Sep 11, 2026

0.3500-52.055%(-0.3800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4600	0.4600	0.3500	0.3500	-52.055%	9	256	0.000%
2026-09-10	0.8200	0.8300	0.7300	0.7300	+4.286%	4	254	-52.055%
2026-09-09	0.7000	0.7000	0.7000	0.7000	+22.807%	3	252	-50.000%
2026-09-08	0.5200	0.5700	0.5200	0.5700	-28.750%	8	249	-38.596%
2026-09-04	0.8000	0.8000	0.8000	0.8000	+11.111%	9	243	-56.250%
2026-09-03	0.7200	0.7200	0.7200	0.7200	+4.348%	1	243	-51.389%
2026-09-02	1.2200	1.2200	0.6900	0.6900	-50.360%	52	243	-49.275%
2026-09-01	1.0600	1.3900	0.9700	1.3900	+59.770%	23	220	-74.820%
2026-08-31	0.9300	1.0600	0.8400	0.8700	+50.000%	203	202	-59.770%
2026-08-28	0.6500	0.9800	0.5800	0.5800	+9.434%	3	6	-39.655%
2026-08-25	0.5700	0.5700	0.5300	0.5300	+112.000%	2	3	-33.962%
2026-08-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+40.000%

Share