Dark

Check out our Dark Pool Levels

UAL20261002P90
UAL Oct 2 2026 90.00 Put (UAL261002P00090000)
option OPRA

EOD

Sep 11, 2026

0.1500-70.588%(-0.3600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1500	0.1500	0.1500	0.1500	-70.588%	5	46	0.000%
2026-09-04	0.5100	0.5100	0.5100	0.5100	-15.000%	5	46	-70.588%
2026-09-01	0.5000	0.6000	0.5000	0.6000	+42.857%	16	46	-75.000%
2026-08-31	0.4600	0.4700	0.4200	0.4200	+44.828%	25	31	-64.286%
2026-08-27	0.2600	0.3400	0.2600	0.2900	0.000%	6	6	-48.276%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC