Dark

Check out our Level2View

UAL20261002P115
UAL Oct 2 2026 115.00 Put (UAL261002P00115000)
option OPRA

EOD

Sep 9, 2026

9.18+10.337%(+0.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	9.1800	9.1800	9.1800	9.1800	+10.337%	2	32	0.000%
2026-09-02	8.3300	8.3300	8.0900	8.3200	-11.395%	27	34	+10.337%
2026-08-31	9.3900	9.3900	9.3900	9.3900	+44.462%	1	26	-2.236%
2026-08-28	6.5000	6.5000	6.5000	6.5000	+8.333%	2	26	+41.231%
2026-08-27	6.0000	6.0000	6.0000	6.0000	+10.092%	20	24	+53.000%
2026-08-25	5.4500	5.4500	5.4500	5.4500	-20.088%	1	7	+68.440%
2026-08-24	6.5100	6.8200	6.5100	6.8200	+113.125%	2	6	+34.604%
2026-08-14	3.2500	3.2500	3.2000	3.2000	0.000%	6	6	+186.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC