Dark

Check out our Level2View

UAL20261002P113
UAL Oct 2 2026 113.00 Put (UAL261002P00113000)
option OPRA

EOD

Sep 11, 2026

5.90-12.593%(-0.85)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.9000	5.9000	5.9000	5.9000	-12.593%	30	45	0.000%
2026-09-08	6.8000	6.8000	6.7500	6.7500	+12.500%	11	15	-12.593%
2026-09-04	6.0000	6.0000	6.0000	6.0000	-18.367%	2	8	-1.667%
2026-09-02	7.3500	7.3500	7.3500	7.3500	-25.907%	1	8	-19.728%
2026-09-01	9.9200	9.9200	9.9200	9.9200	+85.421%	1	9	-40.524%
2026-08-27	5.5400	5.5400	5.3500	5.3500	+4.902%	7	8	+10.280%
2026-08-25	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	+15.686%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC