Dark

Check out our Dark Pool Levels

UAL20261002P112
UAL Oct 2 2026 112.00 Put (UAL261002P00112000)
option OPRA

EOD

Sep 10, 2026

7.33+5.316%(+0.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.3300	7.3300	7.3300	7.3300	+5.316%	2	44	0.000%
2026-08-31	6.9600	6.9600	6.9600	6.9600	+20.000%	1	42	+5.316%
2026-08-28	5.8000	5.8000	5.8000	5.8000	+33.333%	3	43	+26.379%
2026-08-26	4.0500	4.3500	4.0500	4.3500	-22.735%	3	46	+68.506%
2026-08-21	5.6300	5.6300	5.6300	5.6300	-0.880%	3	44	+30.195%
2026-08-20	4.3500	5.6800	4.3500	5.6800	0.000%	81	41	+29.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC