Dark

Check out our API

UAL20261002P110
UAL Oct 2 2026 110.00 Put (UAL261002P00110000)
option OPRA

EOD

Sep 9, 2026

5.90-0.840%(-0.05)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.9000	5.9200	5.9000	5.9000	-0.840%	70	91	0.000%
2026-09-03	5.9500	5.9500	5.9500	5.9500	+11.215%	3	24	-0.840%
2026-09-02	5.2500	5.5300	5.2500	5.3500	-12.724%	13	22	+10.280%
2026-08-31	5.8700	6.1300	5.8700	6.1300	+80.294%	9	12	-3.752%
2026-08-26	3.4500	3.6500	3.4000	3.4000	-18.072%	4	5	+73.529%
2026-08-25	4.1500	4.1500	4.1500	4.1500	-6.742%	1	3	+42.169%
2026-08-24	4.0600	4.4500	4.0600	4.4500	-5.319%	3	4	+32.584%
2026-08-20	4.7000	4.7000	4.7000	4.7000	+53.094%	1	2	+25.532%
2026-08-18	3.0700	3.0700	3.0700	3.0700	0.000%	1	1	+92.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC