Dark

Check out our Dark Pool Levels

UAL20261002P109
UAL Oct 2 2026 109.00 Put (UAL261002P00109000)
option OPRA

EOD

Sep 10, 2026

5.95+50.253%(+1.99)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.9000	5.9500	4.9000	5.9500	+50.253%	136	145	0.000%
2026-09-04	3.9600	3.9600	3.9600	3.9600	-14.286%	10	11	+50.253%
2026-09-03	4.6200	4.6200	4.6200	4.6200	-20.890%	3	11	+28.788%
2026-09-01	5.8400	5.8400	5.8400	5.8400	0.000%	8	8	+1.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC