Dark

Check out our API

UAL20261002P108
UAL Oct 2 2026 108.00 Put (UAL261002P00108000)
option OPRA

EOD

Sep 8, 2026

3.78-8.916%(-0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.7800	3.7800	3.7800	3.7800	-8.916%	1	12	0.000%
2026-09-03	4.1500	4.1500	4.1500	4.1500	-2.353%	3	11	-8.916%
2026-09-02	3.9500	4.4300	3.9500	4.2500	-37.223%	13	8	-11.059%
2026-09-01	6.7700	6.7700	6.7700	6.7700	+32.745%	1	5	-44.165%
2026-08-31	5.1000	5.1000	5.1000	5.1000	+25.926%	2	5	-25.882%
2026-08-28	4.0800	4.0800	4.0500	4.0500	+25.387%	2	3	-6.667%
2026-08-27	3.2300	3.2300	3.2300	3.2300	0.000%	1	1	+17.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC