Dark

Check out our Dark Pool Levels

UAL20261002P106
UAL Oct 2 2026 106.00 Put (UAL261002P00106000)
option OPRA

EOD

Sep 11, 2026

2.55-33.766%(-1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.5500	2.5500	2.5500	2.5500	-33.766%	1	15	0.000%
2026-09-10	3.8500	3.8500	3.8500	3.8500	-3.023%	1	14	-33.766%
2026-09-09	3.9700	3.9700	3.9700	3.9700	+48.689%	7	13	-35.768%
2026-09-04	2.7100	2.7100	2.6700	2.6700	-17.337%	2	5	-4.494%
2026-08-28	3.2300	3.2300	3.2300	3.2300	0.000%	5	5	-21.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC