Dark

Check out our API

UAL20261002P105
UAL Oct 2 2026 105.00 Put (UAL261002P00105000)
option OPRA

EOD

Sep 11, 2026

2.40-7.336%(-0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.3700	2.4000	2.3700	2.4000	-7.336%	2	38	0.000%
2026-09-08	2.5900	2.5900	2.5900	2.5900	+9.746%	2	38	-7.336%
2026-09-04	2.3500	2.3600	2.2500	2.3600	-28.701%	4	37	+1.695%
2026-09-03	3.3100	3.3100	3.3100	3.3100	+12.203%	2	37	-27.492%
2026-09-02	3.2400	3.2400	2.9500	2.9500	-41.584%	4	38	-18.644%
2026-09-01	3.9000	5.0500	3.8600	5.0500	+40.278%	18	34	-52.475%
2026-08-31	3.5400	3.7700	3.5400	3.6000	+46.341%	9	27	-33.333%
2026-08-28	2.2100	2.4600	2.2100	2.4600	+14.419%	3	28	-2.439%
2026-08-27	2.4200	2.4200	2.1400	2.1500	+34.375%	5	25	+11.628%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-19.598%	1	20	+50.000%
2026-08-25	2.2200	2.6000	1.9900	1.9900	-18.107%	9	21	+20.603%
2026-08-24	2.5400	2.5400	2.4300	2.4300	-15.035%	6	15	-1.235%
2026-08-20	2.7000	2.8600	2.7000	2.8600	+79.874%	4	9	-16.084%
2026-08-18	1.9900	1.9900	1.5900	1.5900	0.000%	6	5	+50.943%

Share