Dark

Check out our API

UAL20261002P104
UAL Oct 2 2026 104.00 Put (UAL261002P00104000)
option OPRA

EOD

Sep 11, 2026

2.21+7.805%(+0.16)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.1400	2.3800	2.1400	2.2100	+7.805%	99	48	0.000%
2026-09-04	2.0000	2.0500	2.0000	2.0500	-30.034%	12	26	+7.805%
2026-09-03	2.9300	2.9300	2.9300	2.9300	-33.409%	1	26	-24.573%
2026-09-01	4.3900	4.4900	4.3000	4.4000	+30.564%	16	25	-49.773%
2026-08-31	3.3500	3.3700	3.3500	3.3700	+32.157%	2	10	-34.421%
2026-08-28	2.1900	2.5500	2.1900	2.5500	+20.283%	2	8	-13.333%
2026-08-27	2.0500	2.1200	2.0500	2.1200	+24.706%	3	6	+4.245%
2026-08-26	1.7000	1.7000	1.7000	1.7000	0.000%	3	3	+30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC