Dark

Check out our Dark Pool Levels

UAL20261002P103
UAL Oct 2 2026 103.00 Put (UAL261002P00103000)
option OPRA

EOD

Sep 11, 2026

1.63-52.339%(-1.79)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.8400	2.1500	1.6300	1.6300	-52.339%	104	66	0.000%
2026-09-10	3.4200	3.4200	3.4200	3.4200	+38.462%	3	34	-52.339%
2026-09-02	2.3800	2.5600	2.3800	2.4700	-17.114%	6	31	-34.008%
2026-08-31	2.8700	2.9800	2.8700	2.9800	+29.565%	8	29	-45.302%
2026-08-28	2.2800	2.3900	2.2800	2.3000	+14.428%	22	27	-29.130%
2026-08-27	2.0100	2.0100	2.0100	2.0100	+4.145%	1	6	-18.905%
2026-08-24	1.9300	1.9300	1.9300	1.9300	0.000%	5	5	-15.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC