Dark

Check out our Dark Pool Levels

UAL20261002P102
UAL Oct 2 2026 102.00 Put (UAL261002P00102000)
option OPRA

EOD

Sep 11, 2026

1.90-20.168%(-0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.9000	1.9000	1.9000	1.9000	-20.168%	1	7	0.000%
2026-09-09	2.3800	2.3800	2.3800	2.3800	+28.649%	1	6	-20.168%
2026-09-08	1.8500	1.8500	1.8500	1.8500	+15.625%	1	6	+2.703%
2026-09-04	1.6000	1.6000	1.6000	1.6000	-25.926%	1	5	+18.750%
2026-09-03	2.1600	2.1600	2.1600	2.1600	+7.463%	1	5	-12.037%
2026-08-28	2.0100	2.0100	2.0100	2.0100	0.000%	5	5	-5.473%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC