Dark

Check out our Level2View

UAL20261002P100
UAL Oct 2 2026 100.00 Put (UAL261002P00100000)
option OPRA

EOD

Sep 11, 2026

1.00-39.759%(-0.66)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.2000	1.2000	1.0000	1.0000	-39.759%	16	80	0.000%
2026-09-10	2.2900	2.2900	1.6600	1.6600	-1.775%	3	74	-39.759%
2026-09-09	1.6000	1.8500	1.6000	1.6900	+20.714%	8	74	-40.828%
2026-09-08	1.4000	1.4000	1.4000	1.4000	+33.333%	3	72	-28.571%
2026-09-04	1.3000	1.3000	1.0500	1.0500	-30.000%	10	74	-4.762%
2026-09-02	1.6000	1.7400	1.5000	1.5000	-46.809%	34	74	-33.333%
2026-09-01	2.3100	2.8600	2.0700	2.8200	+51.613%	12	43	-64.539%
2026-08-31	1.8900	2.1400	1.8600	1.8600	+20.000%	16	43	-46.237%
2026-08-28	1.3000	1.6800	1.2500	1.5500	+19.231%	9	41	-35.484%
2026-08-27	1.2300	1.3400	1.1100	1.3000	+36.842%	11	35	-23.077%
2026-08-26	1.0000	1.0000	0.9500	0.9500	-20.168%	2	30	+5.263%
2026-08-25	1.1400	1.2400	1.1400	1.1900	-14.388%	4	30	-15.966%
2026-08-24	1.3800	1.3900	1.3800	1.3900	-8.553%	21	28	-28.058%
2026-08-21	1.5900	1.5900	1.5200	1.5200	0.000%	27	27	-34.211%

Share