Dark

Check out our Dark Pool Levels

UAL20261002C130
UAL Oct 2 2026 130.00 Call (UAL261002C00130000)
option OPRA

EOD

Sep 11, 2026

0.4100+17.143%(+0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3600	0.4300	0.3600	0.4100	+17.143%	9	19	0.000%
2026-09-09	0.3500	0.3500	0.3500	0.3500	0.000%	1	15	+17.143%
2026-09-08	0.4000	0.4300	0.3500	0.3500	-48.529%	7	16	+17.143%
2026-09-01	0.6800	0.6800	0.6800	0.6800	-45.161%	1	12	-39.706%
2026-08-27	0.7300	1.2400	0.7300	1.2400	-32.240%	2	13	-66.935%
2026-08-25	1.8000	1.8300	1.8000	1.8300	+36.567%	2	12	-77.596%
2026-08-24	1.3400	1.3400	1.3400	1.3400	+13.559%	1	12	-69.403%
2026-08-20	1.5700	1.5700	1.1800	1.1800	-50.000%	7	11	-65.254%
2026-08-19	2.3600	2.3600	2.3600	2.3600	-57.091%	6	10	-82.627%
2026-08-17	5.5000	5.5000	5.5000	5.5000	0.000%	4	4	-92.545%

Share