Dark

Check out our Level2View

UAL20261002C129
UAL Oct 2 2026 129.00 Call (UAL261002C00129000)
option OPRA

EOD

Sep 9, 2026

0.2700-25.000%(-0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3100	0.3100	0.2700	0.2700	-25.000%	10	15	0.000%
2026-09-08	0.4100	0.4100	0.3600	0.3600	+16.129%	12	18	-25.000%
2026-09-01	0.3100	0.3100	0.3100	0.3100	-89.046%	2	8	-12.903%
2026-08-26	2.8300	2.8300	2.8300	2.8300	+47.396%	2	6	-90.459%
2026-08-25	1.9200	1.9200	1.9200	1.9200	+22.293%	1	4	-85.938%
2026-08-24	1.5700	1.5700	1.5700	1.5700	-17.801%	1	5	-82.803%
2026-08-20	1.9100	1.9100	1.9100	1.9100	-62.178%	1	5	-85.864%
2026-08-17	5.0700	5.0900	5.0400	5.0500	0.000%	11	6	-94.653%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC