Dark

Check out our Dark Pool Levels

UAL20261002C126
UAL Oct 2 2026 126.00 Call (UAL261002C00126000)
option OPRA

EOD

Sep 11, 2026

0.4300-34.848%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4300	0.4300	0.4300	0.4300	-34.848%	1	25	0.000%
2026-09-08	0.6600	0.6600	0.6600	0.6600	-9.589%	2	25	-34.848%
2026-09-02	0.7300	0.7400	0.7300	0.7300	+37.736%	4	25	-41.096%
2026-09-01	0.5600	0.5600	0.5300	0.5300	-38.372%	16	22	-18.868%
2026-08-31	0.8500	0.8600	0.8500	0.8600	-36.296%	16	29	-50.000%
2026-08-28	1.5500	1.5500	1.2600	1.3500	-72.165%	14	13	-68.148%
2026-08-18	5.0200	5.0200	4.8300	4.8500	0.000%	8	5	-91.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC