Dark

Check out our Level2View

UAL20261002C125
UAL Oct 2 2026 125.00 Call (UAL261002C00125000)
option OPRA

EOD

Sep 11, 2026

0.5700-19.718%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.5700	0.5700	0.5700	0.5700	-19.718%	1	262	0.000%
2026-09-08	0.7100	0.7100	0.7100	0.7100	-7.792%	75	262	-19.718%
2026-09-02	0.7600	0.7700	0.7600	0.7700	+28.333%	2	187	-25.974%
2026-09-01	0.4500	0.6000	0.4500	0.6000	-25.000%	2	185	-5.000%
2026-08-31	1.1600	1.1600	0.8000	0.8000	-50.000%	43	185	-28.750%
2026-08-28	1.6000	1.6000	1.6000	1.6000	-24.528%	10	144	-64.375%
2026-08-27	2.4600	2.4600	2.1200	2.1200	-33.956%	53	134	-73.113%
2026-08-26	4.1100	4.1100	3.2100	3.2100	+0.312%	13	87	-82.243%
2026-08-25	3.0000	3.2000	3.0000	3.2000	+52.381%	19	81	-82.188%
2026-08-21	2.0100	2.1000	2.0100	2.1000	-13.223%	2	88	-72.857%
2026-08-20	2.4200	2.4200	2.4200	2.4200	-27.545%	1	88	-76.446%
2026-08-19	3.3400	3.3400	3.3400	3.3400	-34.638%	10	88	-82.934%
2026-08-18	6.9000	6.9000	4.8000	5.1100	-33.203%	76	78	-88.845%
2026-08-17	7.0000	7.6500	7.0000	7.6500	0.000%	10	0	-92.549%

Share