Dark

Check out our Level2View

UAL20261002C124
UAL Oct 2 2026 124.00 Call (UAL261002C00124000)
option OPRA

EOD

Sep 11, 2026

0.6200+51.220%(+0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.6200	0.6200	0.6200	0.6200	+51.220%	1	163	0.000%
2026-09-10	0.3900	0.5500	0.3900	0.4100	-26.786%	73	163	+51.220%
2026-09-09	0.5900	0.5900	0.5600	0.5600	-37.079%	3	92	+10.714%
2026-09-02	0.8900	0.8900	0.8900	0.8900	+41.270%	84	92	-30.337%
2026-09-01	0.6300	0.6300	0.6300	0.6300	-32.979%	2	8	-1.587%
2026-08-31	0.9400	0.9400	0.9400	0.9400	-78.733%	2	9	-34.043%
2026-08-26	4.4100	4.4200	4.4100	4.4200	+49.324%	2	9	-85.973%
2026-08-20	2.9600	2.9600	2.9600	2.9600	-37.421%	1	9	-79.054%
2026-08-19	4.6700	4.7300	4.0500	4.7300	-34.031%	18	9	-86.892%
2026-08-17	7.2500	7.2500	7.1200	7.1700	0.000%	16	11	-91.353%

Share