Dark

Check out our API

UAL20261002C123
UAL Oct 2 2026 123.00 Call (UAL261002C00123000)
option OPRA

EOD

Sep 11, 2026

0.7400+51.020%(+0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.7400	0.7400	0.7400	0.7400	+51.020%	1	65	0.000%
2026-09-10	0.4500	0.4900	0.4500	0.4900	-14.035%	2	66	+51.020%
2026-09-09	0.6000	0.6000	0.5700	0.5700	-43.564%	3	66	+29.825%
2026-09-02	1.0100	1.0100	1.0100	1.0100	-8.182%	61	64	-26.733%
2026-08-31	1.1700	1.1700	1.1000	1.1000	-70.350%	9	16	-32.727%
2026-08-26	4.7600	4.8900	3.7100	3.7100	+57.872%	20	15	-80.054%
2026-08-20	2.3500	2.3500	2.3500	2.3500	-50.526%	6	11	-68.511%
2026-08-19	4.6000	4.7500	4.3700	4.7500	-37.746%	8	5	-84.421%
2026-08-17	8.3300	8.4000	7.5800	7.6300	0.000%	18	9	-90.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC