Dark

Check out our Level2View

UAL20261002C122
UAL Oct 2 2026 122.00 Call (UAL261002C00122000)
option OPRA

EOD

Sep 11, 2026

0.9200+73.585%(+0.3900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8300	0.9200	0.8300	0.9200	+73.585%	2	10	0.000%
2026-09-10	0.6000	0.7500	0.5000	0.5300	-18.462%	5	9	+73.585%
2026-09-09	0.6500	0.6500	0.6500	0.6500	-47.581%	2	7	+41.538%
2026-08-31	1.3300	1.3300	1.2400	1.2400	-66.933%	2	6	-25.806%
2026-08-26	4.8500	4.8500	3.7500	3.7500	-20.382%	4	6	-75.467%
2026-08-19	4.7900	4.7900	4.7100	4.7100	0.000%	10	5	-80.467%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC